Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.5358 +0.0301 (+5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.5300 0.5800 0.5000 0.5358 329,182 +0.03(+5.95%)
Jun 01, 2023 0.5390 0.5391 0.5000 0.5057 123,180 +0.00(+0.82%)
May 31, 2023 0.5100 0.5427 0.5000 0.5016 119,328 -0.04(-6.70%)
May 30, 2023 0.5900 0.5900 0.5165 0.5376 165,272 -0.01(-2.49%)
May 26, 2023 0.5299 0.5616 0.5151 0.5513 136,508 +0.00(+0.49%)
May 25, 2023 0.5800 0.5948 0.5200 0.5486 98,408 -0.02(-3.01%)
May 24, 2023 0.6044 0.6142 0.5542 0.5656 116,066 -0.06(-9.40%)
May 23, 2023 0.5900 0.6470 0.5533 0.6243 267,397 +0.03(+4.92%)
May 22, 2023 0.5717 0.6200 0.5511 0.5950 112,818 +0.01(+0.95%)
May 19, 2023 0.5912 0.5912 0.5397 0.5894 86,091 -0.01(-1.80%)
May 18, 2023 0.5694 0.6200 0.5315 0.6002 270,782 +0.04(+6.78%)
May 17, 2023 0.5600 0.5788 0.5410 0.5621 81,918 -0.01(-1.39%)
May 16, 2023 0.5300 0.5700 0.4951 0.5700 257,748 +0.02(+3.66%)
May 15, 2023 0.5200 0.5840 0.4700 0.5499 382,863 +0.04(+8.01%)
May 12, 2023 0.4800 0.5100 0.4780 0.5091 154,688 +0.02(+3.90%)
May 11, 2023 0.5072 0.5243 0.4663 0.4900 256,146 -0.03(-5.77%)
May 10, 2023 0.4982 0.5399 0.4794 0.5200 250,135 +0.01(+1.96%)
May 09, 2023 0.4600 0.5399 0.4523 0.5100 180,276 +0.03(+6.23%)
May 08, 2023 0.5000 0.5090 0.4530 0.4801 99,773 -0.02(-3.88%)
May 05, 2023 0.4655 0.5071 0.4511 0.4995 208,733 +0.02(+4.08%)
May 04, 2023 0.4500 0.4810 0.4430 0.4799 174,288 +0.01(+1.89%)
May 03, 2023 0.4600 0.4990 0.4520 0.4710 64,324 +0.01(+1.29%)
May 02, 2023 0.4526 0.4737 0.4450 0.4650 145,402 +0.01(+1.09%)
May 01, 2023 0.4789 0.5084 0.4502 0.4600 105,237 -0.02(-3.95%)
Apr 28, 2023 0.4453 0.4888 0.4310 0.4789 260,600 +0.03(+6.42%)
Apr 27, 2023 0.4700 0.4998 0.4500 0.4500 143,398 -0.02(-5.00%)
Apr 26, 2023 0.4900 0.5114 0.4737 0.4737 123,690 -0.02(-3.88%)
Apr 25, 2023 0.5147 0.5342 0.4900 0.4928 163,273 -0.04(-6.74%)
Apr 24, 2023 0.5447 0.5687 0.5100 0.5284 323,019 -0.05(-8.90%)
Apr 21, 2023 0.5700 0.5899 0.5310 0.5800 387,207 -0.02(-2.99%)
Apr 20, 2023 0.5000 0.6300 0.4801 0.5979 1,029,278 +0.10(+19.22%)
Apr 19, 2023 0.4900 0.5247 0.4800 0.5015 163,071 -0.01(-1.67%)
Apr 18, 2023 0.4800 0.5293 0.4800 0.5100 543,434 +0.02(+3.05%)
Apr 17, 2023 0.4700 0.5000 0.4728 0.4949 124,738 +0.01(+2.53%)
Apr 14, 2023 0.5271 0.5271 0.4657 0.4827 164,567 -0.03(-5.04%)
Apr 13, 2023 0.4760 0.5154 0.4505 0.5083 389,004 +0.03(+6.27%)
Apr 12, 2023 0.4700 0.5000 0.4511 0.4783 158,516 -0.01(-1.38%)
Apr 11, 2023 0.5200 0.5300 0.4849 0.4850 347,536 -0.05(-8.49%)
Apr 10, 2023 0.5164 0.5500 0.5005 0.5300 412,718 +0.04(+9.26%)
Apr 06, 2023 0.4857 0.5071 0.4771 0.4851 186,281 -0.01(-1.32%)
Apr 05, 2023 0.4825 0.4999 0.4401 0.4916 375,331 -0.01(-1.17%)
Apr 04, 2023 0.4400 0.5100 0.4328 0.4974 415,985 +0.06(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.