Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	1.090	0.7100	0.8700	19,901,100	+0.15(+21.36%)
Jan 30, 2023	0.7200	0.7500	0.7100	0.7169	1,142,439	-0.03(-3.77%)
Jan 27, 2023	0.7400	0.7800	0.7102	0.7450	1,399,835	-0.01(-0.67%)
Jan 26, 2023	0.7800	0.7900	0.7200	0.7500	1,078,643	+0.00(+0.00%)
Jan 25, 2023	0.8900	0.8911	0.7400	0.7500	1,788,313	-0.14(-15.74%)
Jan 24, 2023	1.010	1.020	0.8611	0.8901	1,265,901	-0.11(-10.99%)
Jan 23, 2023	0.9900	1.050	0.9500	1.000	1,363,957	+0.01(+0.86%)
Jan 20, 2023	1.000	1.050	0.9224	0.9915	1,299,177	-0.06(-5.57%)
Jan 19, 2023	1.220	1.230	1.020	1.050	1,650,420	-0.09(-7.89%)
Jan 18, 2023	1.170	1.250	1.100	1.140	760,383	-0.14(-10.94%)
Jan 17, 2023	1.600	1.700	1.100	1.280	2,668,592	-0.38(-22.89%)
Jan 13, 2023	2.010	2.480	1.510	1.660	597,262	-0.29(-14.87%)
Jan 12, 2023	1.860	2.000	1.720	1.950	103,559	+0.16(+8.94%)
Jan 11, 2023	1.810	1.840	1.780	1.790	17,638	-0.04(-2.19%)
Jan 10, 2023	1.850	1.870	1.690	1.830	114,502	+0.12(+7.02%)
Jan 09, 2023	1.700	1.787	1.660	1.710	30,943	+0.01(+0.59%)
Jan 06, 2023	1.760	1.805	1.678	1.700	24,458	-0.06(-3.41%)
Jan 05, 2023	1.750	1.810	1.740	1.760	15,612	+0.01(+0.57%)
Jan 04, 2023	1.700	1.760	1.640	1.750	46,957	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.