Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1632 0.1800 0.1600 0.1789 1,120,372 +0.02(+9.15%)
Oct 30, 2023 0.1603 0.1683 0.1553 0.1639 565,420 +0.00(+2.69%)
Oct 27, 2023 0.1600 0.1699 0.1550 0.1596 519,445 -0.01(-6.06%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1699 728,085 -0.01(-4.50%)
Oct 25, 2023 0.1890 0.1932 0.1700 0.1779 860,997 +0.00(+0.51%)
Oct 24, 2023 0.1800 0.1870 0.1650 0.1770 1,182,072 -0.01(-5.85%)
Oct 23, 2023 0.1960 0.2000 0.1611 0.1880 2,401,195 -0.01(-5.53%)
Oct 20, 2023 0.2300 0.2330 0.1836 0.1990 21,535,132 +0.02(+8.51%)
Oct 19, 2023 0.1870 0.1870 0.1720 0.1834 432,597 +0.00(+0.44%)
Oct 18, 2023 0.2000 0.2000 0.1753 0.1826 244,853 -0.01(-4.85%)
Oct 17, 2023 0.2050 0.2050 0.1803 0.1919 312,197 -0.01(-3.08%)
Oct 16, 2023 0.2190 0.2142 0.1960 0.1980 314,056 -0.04(-15.02%)
Oct 13, 2023 0.1800 0.2330 0.1710 0.2330 871,333 +0.05(+25.95%)
Oct 12, 2023 0.1981 0.1981 0.1800 0.1850 420,562 -0.02(-11.90%)
Oct 11, 2023 0.1902 0.2130 0.1840 0.2100 1,345,360 +0.03(+14.75%)
Oct 10, 2023 0.1796 0.1950 0.1658 0.1830 877,692 +0.00(+2.23%)
Oct 09, 2023 0.1698 0.1810 0.1630 0.1790 482,400 +0.00(+2.23%)
Oct 06, 2023 0.1700 0.1900 0.1620 0.1751 2,059,509 +0.01(+3.00%)
Oct 05, 2023 0.1618 0.1700 0.1576 0.1700 967,020 +0.01(+3.79%)
Oct 04, 2023 0.1575 0.1739 0.1575 0.1638 1,039,319 +0.00(+2.57%)
Oct 03, 2023 0.1641 0.1645 0.1551 0.1597 565,290 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.