Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1776 0.1822 0.1720 0.1790 317,217 +0.00(+0.56%)
Nov 29, 2023 0.1818 0.1849 0.1751 0.1780 122,596 -0.00(-0.34%)
Nov 28, 2023 0.1800 0.1880 0.1750 0.1786 179,598 -0.00(-1.33%)
Nov 27, 2023 0.1783 0.1900 0.1783 0.1810 118,803 -0.00(-2.16%)
Nov 24, 2023 0.1800 0.1937 0.1800 0.1850 267,818 +0.00(+1.15%)
Nov 22, 2023 0.1750 0.1900 0.1750 0.1829 225,243 -0.01(-2.66%)
Nov 21, 2023 0.2017 0.2017 0.1879 0.1879 128,210 -0.01(-4.38%)
Nov 20, 2023 0.1950 0.2041 0.1890 0.1965 333,402 +0.00(+1.29%)
Nov 17, 2023 0.1880 0.2025 0.1842 0.1940 468,242 +0.00(+0.10%)
Nov 16, 2023 0.1900 0.2015 0.1844 0.1938 414,932 +0.01(+5.21%)
Nov 15, 2023 0.1883 0.2044 0.1800 0.1842 538,119 +0.00(+1.32%)
Nov 14, 2023 0.1856 0.1954 0.1730 0.1818 521,252 -0.00(-2.26%)
Nov 13, 2023 0.2000 0.1995 0.1771 0.1860 359,201 +0.01(+3.85%)
Nov 10, 2023 0.1721 0.1890 0.1700 0.1791 230,339 +0.00(+2.40%)
Nov 09, 2023 0.1911 0.1936 0.1668 0.1749 373,689 -0.02(-8.91%)
Nov 08, 2023 0.1988 0.2068 0.1800 0.1920 1,086,427 +0.00(+0.00%)
Nov 07, 2023 0.1700 0.2087 0.1670 0.1920 944,926 +0.02(+12.28%)
Nov 06, 2023 0.1800 0.1950 0.1680 0.1710 1,110,340 -0.00(-2.68%)
Nov 03, 2023 0.1721 0.1800 0.1667 0.1757 465,926 +0.00(+1.56%)
Nov 02, 2023 0.1743 0.1749 0.1661 0.1730 598,230 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.