Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1904	0.1960	0.1796	0.1800	384,722	-0.01(-5.31%)
Dec 28, 2023	0.1600	0.2001	0.1640	0.1901	653,492	+0.02(+12.15%)
Dec 27, 2023	0.2000	0.1994	0.1635	0.1695	1,117,228	-0.02(-10.79%)
Dec 26, 2023	0.2000	0.2000	0.1850	0.1900	472,202	-0.01(-2.56%)
Dec 22, 2023	0.2000	0.2020	0.1903	0.1950	213,135	-0.01(-4.74%)
Dec 21, 2023	0.1900	0.2053	0.1900	0.2047	595,938	+0.01(+6.23%)
Dec 20, 2023	0.1800	0.1940	0.1800	0.1927	332,557	+0.01(+3.60%)
Dec 19, 2023	0.1900	0.1946	0.1800	0.1860	295,689	+0.00(+2.20%)
Dec 18, 2023	0.1900	0.1899	0.1760	0.1820	705,433	-0.01(-4.21%)
Dec 15, 2023	0.2000	0.2000	0.1850	0.1900	533,380	-0.01(-3.01%)
Dec 14, 2023	0.2068	0.2068	0.1860	0.1959	393,090	+0.01(+3.11%)
Dec 13, 2023	0.1800	0.1975	0.1800	0.1900	177,108	+0.01(+4.63%)
Dec 12, 2023	0.1830	0.1995	0.1816	0.1816	190,366	-0.01(-5.42%)
Dec 11, 2023	0.2058	0.2058	0.1860	0.1920	100,600	-0.01(-4.95%)
Dec 08, 2023	0.2068	0.2068	0.1960	0.2020	214,248	-0.00(-1.94%)
Dec 07, 2023	0.1970	0.2068	0.1905	0.2060	370,379	+0.01(+4.57%)
Dec 06, 2023	0.1950	0.2000	0.1905	0.1970	236,160	+0.00(+1.03%)
Dec 05, 2023	0.1900	0.2000	0.1881	0.1950	246,353	-0.01(-2.50%)
Dec 04, 2023	0.1820	0.2000	0.1811	0.2000	138,064	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.