Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

3.830 -0.050 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.680 3.928 3.640 3.880 70,694 +0.19(+5.15%)
Mar 31, 2025 3.640 3.750 3.600 3.690 39,281 -0.06(-1.60%)
Mar 28, 2025 3.980 4.140 3.541 3.750 157,982 -0.26(-6.48%)
Mar 27, 2025 3.920 4.180 3.870 4.010 78,029 +0.01(+0.25%)
Mar 26, 2025 3.980 4.179 3.830 4.000 103,554 -0.01(-0.25%)
Mar 25, 2025 4.050 4.290 4.010 4.010 141,928 -0.04(-0.99%)
Mar 24, 2025 4.380 4.530 4.002 4.050 143,579 -0.29(-6.68%)
Mar 21, 2025 4.740 4.740 4.310 4.340 116,304 -0.40(-8.44%)
Mar 20, 2025 4.740 4.980 4.660 4.740 117,179 +0.10(+2.16%)
Mar 19, 2025 4.890 4.940 4.640 4.640 101,566 -0.21(-4.33%)
Mar 18, 2025 4.770 5.050 4.600 4.850 158,362 +0.08(+1.68%)
Mar 17, 2025 4.140 4.804 4.107 4.770 129,042 +0.58(+13.84%)
Mar 14, 2025 3.850 4.290 3.830 4.190 173,907 +0.26(+6.62%)
Mar 13, 2025 3.870 3.980 3.701 3.930 134,671 -0.02(-0.51%)
Mar 12, 2025 3.950 4.100 3.820 3.950 103,531 +0.00(+0.00%)
Mar 11, 2025 4.050 4.190 3.780 3.950 97,711 -0.01(-0.25%)
Mar 10, 2025 4.440 4.480 3.905 3.960 271,354 -0.62(-13.54%)
Mar 07, 2025 4.520 4.790 4.400 4.580 113,115 -0.03(-0.65%)
Mar 06, 2025 4.600 4.690 4.510 4.610 79,899 -0.08(-1.71%)
Mar 05, 2025 4.650 4.850 4.440 4.690 186,533 +0.07(+1.52%)
Mar 04, 2025 4.500 4.668 4.210 4.620 295,932 +0.30(+6.94%)
Mar 03, 2025 4.610 4.730 4.290 4.320 269,978 -0.24(-5.26%)
Feb 28, 2025 4.650 4.756 4.430 4.560 225,103 -0.21(-4.40%)
Feb 27, 2025 4.910 5.240 4.730 4.770 405,517 -0.07(-1.45%)
Feb 26, 2025 5.030 5.300 4.780 4.840 414,297 -0.15(-3.01%)
Feb 25, 2025 4.300 5.250 4.300 4.990 801,289 +0.50(+11.14%)
Feb 24, 2025 5.120 5.424 3.890 4.490 1,083,794 -0.66(-12.82%)
Feb 21, 2025 6.540 6.990 5.000 5.150 2,116,419 -2.17(-29.64%)
Feb 20, 2025 6.250 8.300 6.200 7.320 8,054,776 +1.73(+30.95%)
Feb 19, 2025 5.500 6.300 5.110 5.590 1,677,418 +0.36(+6.88%)
Feb 18, 2025 4.200 5.873 4.110 5.230 2,964,255 +1.22(+30.42%)
Feb 14, 2025 4.030 4.200 3.950 4.010 190,484 -0.12(-2.91%)
Feb 13, 2025 3.810 4.190 3.800 4.130 603,106 +0.41(+11.02%)
Feb 12, 2025 3.960 4.230 3.635 3.720 540,681 -0.43(-10.36%)
Feb 11, 2025 4.120 4.255 3.810 4.150 416,419 -0.20(-4.60%)
Feb 10, 2025 5.140 5.150 3.800 4.350 1,329,314 -0.70(-13.86%)
Feb 07, 2025 4.720 5.440 4.720 5.050 3,367,268 +0.05(+1.00%)
Feb 06, 2025 5.100 6.410 4.320 5.000 3,750,728 -0.21(-4.03%)
Feb 05, 2025 5.000 5.460 4.658 5.210 6,133,507 +0.74(+16.55%)
Feb 04, 2025 5.320 5.350 4.150 4.470 3,577,968 -0.62(-12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.