Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

1.500 -0.160 (-9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.700 1.725 1.600 1.660 176,696 -0.04(-2.35%)
Mar 28, 2025 1.800 1.907 1.561 1.700 645,074 -0.50(-22.73%)
Mar 27, 2025 2.430 2.510 2.180 2.200 377,581 -0.23(-9.47%)
Mar 26, 2025 2.210 2.570 2.210 2.430 539,913 +0.22(+9.95%)
Mar 25, 2025 2.200 2.220 2.120 2.210 46,074 +0.03(+1.38%)
Mar 24, 2025 2.270 2.270 2.111 2.180 171,546 -0.04(-1.80%)
Mar 21, 2025 2.113 2.270 2.035 2.220 253,939 +0.16(+7.77%)
Mar 20, 2025 2.100 2.100 2.020 2.060 50,209 -0.04(-1.90%)
Mar 19, 2025 2.210 2.370 2.030 2.100 326,742 -0.08(-3.67%)
Mar 18, 2025 2.180 2.250 2.050 2.180 106,502 +0.01(+0.46%)
Mar 17, 2025 2.120 2.240 1.960 2.170 185,833 +0.14(+6.90%)
Mar 14, 2025 1.820 2.160 1.820 2.030 291,656 +0.14(+7.53%)
Mar 13, 2025 1.870 1.930 1.800 1.888 50,073 +0.01(+0.41%)
Mar 12, 2025 1.930 1.933 1.830 1.880 149,619 -0.05(-2.59%)
Mar 11, 2025 1.970 2.100 1.830 1.930 201,652 +0.03(+1.58%)
Mar 10, 2025 1.800 1.930 1.720 1.900 222,295 +0.09(+4.97%)
Mar 07, 2025 1.780 1.850 1.740 1.810 101,722 +0.06(+3.43%)
Mar 06, 2025 1.720 1.830 1.690 1.750 178,455 +0.04(+2.34%)
Mar 05, 2025 1.700 1.740 1.650 1.710 96,165 +0.01(+0.59%)
Mar 04, 2025 1.750 1.770 1.600 1.700 167,531 -0.07(-3.95%)
Mar 03, 2025 1.730 1.830 1.680 1.770 130,813 +0.04(+2.31%)
Feb 28, 2025 1.650 1.730 1.590 1.730 82,601 +0.12(+7.45%)
Feb 27, 2025 1.580 1.670 1.540 1.610 197,665 +0.02(+1.26%)
Feb 26, 2025 1.630 1.641 1.550 1.590 100,450 +0.00(+0.00%)
Feb 25, 2025 1.730 1.740 1.562 1.590 114,938 -0.06(-3.64%)
Feb 24, 2025 1.730 1.850 1.620 1.650 153,021 -0.10(-5.71%)
Feb 21, 2025 1.810 1.850 1.723 1.750 166,594 -0.08(-4.37%)
Feb 20, 2025 1.860 1.930 1.770 1.830 152,359 -0.01(-0.54%)
Feb 19, 2025 1.860 1.990 1.820 1.840 202,228 -0.02(-1.08%)
Feb 18, 2025 1.820 1.909 1.760 1.860 177,272 +0.07(+3.91%)
Feb 14, 2025 1.800 1.840 1.710 1.790 236,400 -0.03(-1.65%)
Feb 13, 2025 1.880 1.940 1.750 1.820 162,561 -0.02(-1.09%)
Feb 12, 2025 1.810 1.875 1.771 1.840 128,817 +0.02(+1.10%)
Feb 11, 2025 1.800 1.820 1.730 1.820 126,035 +0.02(+1.11%)
Feb 10, 2025 1.950 1.950 1.750 1.800 274,712 -0.16(-8.16%)
Feb 07, 2025 2.010 2.150 1.900 1.960 270,052 -0.01(-0.51%)
Feb 06, 2025 1.880 2.210 1.805 1.970 572,431 +0.13(+7.07%)
Feb 05, 2025 1.890 1.920 1.810 1.840 316,240 -0.07(-3.66%)
Feb 04, 2025 2.130 2.155 1.830 1.910 807,846 -0.37(-16.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.