Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

2.410 -0.120 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.500 2.638 2.335 2.410 75,383 -0.12(-4.74%)
May 29, 2025 2.690 2.690 2.500 2.530 62,040 -0.11(-4.17%)
May 28, 2025 2.610 2.670 2.601 2.640 16,897 +0.01(+0.38%)
May 27, 2025 2.590 2.747 2.540 2.630 86,963 +0.03(+1.15%)
May 23, 2025 2.610 2.730 2.560 2.600 67,837 -0.02(-0.76%)
May 22, 2025 2.800 2.820 2.590 2.620 75,474 -0.18(-6.43%)
May 21, 2025 2.770 2.800 2.661 2.800 70,239 +0.04(+1.45%)
May 20, 2025 2.680 2.800 2.680 2.760 52,753 +0.07(+2.60%)
May 19, 2025 2.550 2.750 2.525 2.690 99,870 +0.10(+3.86%)
May 16, 2025 2.710 2.750 2.590 2.590 60,490 -0.13(-4.78%)
May 15, 2025 2.500 2.720 2.500 2.720 66,032 +0.22(+8.80%)
May 14, 2025 2.590 2.640 2.495 2.500 94,766 -0.08(-3.29%)
May 13, 2025 2.580 2.745 2.530 2.585 119,652 -0.04(-1.71%)
May 12, 2025 2.790 2.880 2.580 2.630 97,417 -0.04(-1.50%)
May 09, 2025 2.710 2.804 2.630 2.670 50,470 +0.00(+0.00%)
May 08, 2025 2.740 2.765 2.620 2.670 53,536 +0.00(+0.00%)
May 07, 2025 2.740 2.744 2.660 2.670 38,518 -0.10(-3.61%)
May 06, 2025 2.750 2.830 2.675 2.770 71,270 +0.03(+1.09%)
May 05, 2025 2.910 2.962 2.740 2.740 92,663 -0.15(-5.19%)
May 02, 2025 2.890 3.023 2.880 2.890 35,920 +0.01(+0.35%)
May 01, 2025 3.070 3.140 2.880 2.880 20,793 -0.17(-5.57%)
Apr 30, 2025 2.820 3.130 2.800 3.050 30,189 +0.17(+5.90%)
Apr 29, 2025 3.100 3.100 2.850 2.880 71,294 -0.09(-3.03%)
Apr 28, 2025 2.930 3.040 2.930 2.970 40,167 +0.03(+1.02%)
Apr 25, 2025 2.840 3.060 2.830 2.940 60,959 +0.08(+2.80%)
Apr 24, 2025 2.730 2.950 2.720 2.860 38,481 +0.16(+5.93%)
Apr 23, 2025 2.700 2.850 2.622 2.700 27,569 +0.07(+2.66%)
Apr 22, 2025 2.710 2.710 2.500 2.630 79,903 -0.02(-0.75%)
Apr 21, 2025 2.700 2.735 2.610 2.650 41,961 -0.05(-1.85%)
Apr 17, 2025 2.640 2.730 2.620 2.700 31,625 +0.08(+3.05%)
Apr 16, 2025 2.660 2.840 2.600 2.620 40,824 -0.08(-2.96%)
Apr 15, 2025 2.710 2.950 2.646 2.700 71,300 -0.03(-1.10%)
Apr 14, 2025 2.530 2.790 2.530 2.730 87,740 +0.21(+8.33%)
Apr 11, 2025 2.540 2.680 2.520 2.520 55,565 +0.02(+0.80%)
Apr 10, 2025 2.490 2.640 2.455 2.500 39,021 +0.01(+0.40%)
Apr 09, 2025 2.390 2.670 2.350 2.490 82,923 +0.10(+4.18%)
Apr 08, 2025 2.600 2.660 2.371 2.390 59,887 -0.13(-5.16%)
Apr 07, 2025 2.400 2.620 2.350 2.520 104,910 +0.02(+0.80%)
Apr 04, 2025 2.620 2.620 2.300 2.500 367,730 -0.21(-7.75%)
Apr 03, 2025 2.800 2.910 2.680 2.710 137,082 -0.11(-3.90%)
Apr 02, 2025 2.870 2.910 2.810 2.820 52,417 -0.12(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.