Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ:MIRA)

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.320 1.370 1.290 1.350 107,070 +0.01(+0.75%)
May 29, 2025 1.350 1.380 1.300 1.340 244,333 +0.00(+0.00%)
May 28, 2025 1.300 1.430 1.300 1.340 390,950 +0.08(+6.35%)
May 27, 2025 1.250 1.290 1.210 1.260 213,316 +0.04(+3.28%)
May 23, 2025 1.190 1.285 1.160 1.220 229,583 -0.01(-0.81%)
May 22, 2025 1.190 1.246 1.140 1.230 203,983 +0.02(+1.65%)
May 21, 2025 1.300 1.315 1.210 1.210 219,075 -0.10(-7.63%)
May 20, 2025 1.310 1.340 1.210 1.310 213,988 -0.01(-0.76%)
May 19, 2025 1.420 1.443 1.300 1.320 449,463 -0.13(-8.97%)
May 16, 2025 1.420 1.530 1.375 1.450 580,560 +0.03(+2.11%)
May 15, 2025 1.330 1.440 1.280 1.420 541,325 +0.09(+6.77%)
May 14, 2025 1.200 1.340 1.190 1.330 518,268 +0.15(+12.71%)
May 13, 2025 1.240 1.250 1.170 1.180 246,960 -0.04(-3.28%)
May 12, 2025 1.220 1.250 1.170 1.220 224,201 +0.00(+0.00%)
May 09, 2025 1.250 1.250 1.170 1.220 209,620 -0.03(-2.40%)
May 08, 2025 1.110 1.300 1.030 1.250 7,836,556 +0.09(+7.76%)
May 07, 2025 1.210 1.240 1.149 1.160 190,567 -0.04(-3.33%)
May 06, 2025 1.130 1.255 1.110 1.200 651,515 +0.03(+2.56%)
May 05, 2025 1.170 1.180 1.150 1.170 91,684 +0.01(+0.86%)
May 02, 2025 1.170 1.190 1.100 1.160 290,654 +0.02(+1.75%)
May 01, 2025 1.180 1.180 1.130 1.140 252,097 -0.02(-1.72%)
Apr 30, 2025 1.140 1.210 1.090 1.160 496,803 +0.04(+3.57%)
Apr 29, 2025 1.050 1.150 1.030 1.120 484,075 +0.09(+8.74%)
Apr 28, 2025 1.030 1.090 0.9500 1.030 314,183 -0.01(-0.96%)
Apr 25, 2025 1.010 1.080 0.9832 1.040 627,298 +0.05(+4.61%)
Apr 24, 2025 0.9200 1.030 0.9000 0.9942 702,404 +0.07(+7.95%)
Apr 23, 2025 0.8700 0.9895 0.8424 0.9210 4,815,648 +0.06(+7.08%)
Apr 22, 2025 0.8500 0.8901 0.8400 0.8601 298,103 -0.00(-0.57%)
Apr 21, 2025 0.9400 0.9400 0.8601 0.8650 400,235 -0.07(-7.87%)
Apr 17, 2025 0.9900 0.9900 0.8300 0.9389 1,830,569 -0.13(-12.25%)
Apr 16, 2025 1.290 1.330 0.9940 1.070 48,052,304 +0.17(+19.26%)
Apr 15, 2025 0.8990 0.9000 0.8863 0.8972 57,240 +0.01(+0.81%)
Apr 14, 2025 0.8684 0.9015 0.8684 0.8900 88,510 +0.03(+2.90%)
Apr 11, 2025 0.8600 0.8895 0.8401 0.8649 60,377 +0.02(+2.52%)
Apr 10, 2025 0.8500 0.8600 0.8200 0.8436 57,293 -0.00(-0.17%)
Apr 09, 2025 0.8418 0.8700 0.7839 0.8450 78,508 +0.02(+1.81%)
Apr 08, 2025 0.8300 0.8700 0.8101 0.8300 119,666 +0.03(+3.39%)
Apr 07, 2025 0.8400 0.8400 0.7300 0.8028 299,397 -0.03(-3.79%)
Apr 04, 2025 0.9400 0.9400 0.8065 0.8344 135,732 -0.07(-7.29%)
Apr 03, 2025 0.9305 0.9729 0.8650 0.9000 140,224 -0.05(-5.06%)
Apr 02, 2025 0.9900 1.000 0.9300 0.9480 166,747 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.