Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ:NWGL)

1.320 -0.040 (-2.94%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.470 1.470 1.325 1.357 1,830 -0.03(-2.39%)
May 07, 2025 1.370 1.555 1.250 1.390 31,240 -0.07(-4.79%)
May 06, 2025 1.400 1.460 1.360 1.460 5,007 +0.11(+8.15%)
May 05, 2025 1.360 1.530 1.350 1.350 5,586 -0.07(-4.93%)
May 02, 2025 1.520 1.540 1.380 1.420 9,563 -0.01(-0.70%)
May 01, 2025 1.400 1.430 1.400 1.430 969 +0.00(+0.00%)
Apr 30, 2025 1.390 1.500 1.360 1.430 27,221 +0.02(+1.42%)
Apr 29, 2025 1.410 1.410 1.410 1.410 327 -0.08(-5.37%)
Apr 28, 2025 1.360 1.650 1.350 1.490 49,141 +0.09(+6.43%)
Apr 25, 2025 1.322 1.410 1.322 1.400 8,287 -0.02(-1.41%)
Apr 24, 2025 1.290 1.430 1.240 1.420 5,293 +0.13(+10.08%)
Apr 23, 2025 1.430 1.430 1.290 1.290 2,198 -0.10(-7.19%)
Apr 21, 2025 1.390 321 +0.06(+4.51%)
Apr 17, 2025 1.310 1.330 1.280 1.330 4,586 -0.03(-2.21%)
Apr 16, 2025 1.310 1.420 1.285 1.360 15,535 -0.06(-4.23%)
Apr 15, 2025 1.280 1.420 1.280 1.420 10,292 +0.05(+3.80%)
Apr 14, 2025 1.320 1.410 1.320 1.368 12,359 -0.06(-4.32%)
Apr 11, 2025 1.400 1.493 1.300 1.430 7,464 +0.03(+2.13%)
Apr 10, 2025 1.510 1.510 1.325 1.400 48,758 -0.04(-2.78%)
Apr 09, 2025 1.290 1.600 1.240 1.440 281,892 +0.06(+4.35%)
Apr 08, 2025 1.230 1.509 1.190 1.380 1,094,055 +0.16(+13.58%)
Apr 07, 2025 1.250 1.310 1.160 1.215 47,356 -0.10(-7.95%)
Apr 04, 2025 1.300 1.320 1.260 1.320 2,518 +0.06(+4.76%)
Apr 03, 2025 1.190 1.380 1.190 1.260 12,600 -0.06(-4.54%)
Apr 02, 2025 1.350 1.379 1.270 1.320 6,730 -0.04(-2.88%)
Apr 01, 2025 1.310 1.450 1.262 1.359 22,652 +0.05(+3.75%)
Mar 31, 2025 1.240 1.430 1.150 1.310 248,976 +0.06(+5.22%)
Mar 28, 2025 1.340 1.340 1.210 1.245 19,179 -0.09(-7.09%)
Mar 27, 2025 1.260 1.345 1.260 1.340 31,461 +0.01(+0.74%)
Mar 26, 2025 1.370 1.430 1.250 1.330 5,497 +0.01(+0.68%)
Mar 25, 2025 1.200 1.370 1.200 1.321 13,602 -0.02(-1.41%)
Mar 24, 2025 1.300 1.350 1.300 1.340 9,941 +0.01(+0.75%)
Mar 21, 2025 1.400 1.410 1.300 1.330 13,543 -0.10(-6.99%)
Mar 20, 2025 1.400 1.430 1.310 1.430 25,459 +0.01(+0.71%)
Mar 19, 2025 1.440 1.492 1.415 1.420 13,335 -0.03(-2.08%)
Mar 18, 2025 1.450 1.500 1.350 1.450 200,345 +0.05(+3.57%)
Mar 17, 2025 1.590 1.600 1.391 1.400 85,275 -0.18(-11.39%)
Mar 14, 2025 1.710 1.796 1.570 1.580 35,198 -0.07(-4.24%)
Mar 13, 2025 1.740 1.850 1.610 1.650 271,161 -0.07(-4.07%)
Mar 12, 2025 1.760 1.821 1.470 1.720 385,182 -0.03(-1.71%)
Mar 11, 2025 1.670 1.820 1.510 1.750 527,116 +0.06(+3.55%)
Mar 10, 2025 1.510 1.789 1.510 1.690 162,707 +0.15(+9.74%)
Mar 07, 2025 1.660 1.750 1.500 1.540 98,266 -0.20(-11.49%)
Mar 06, 2025 1.620 1.890 1.570 1.740 512,601 +0.07(+4.18%)
Mar 05, 2025 1.300 1.725 1.250 1.670 264,684 +0.34(+25.57%)
Mar 04, 2025 1.190 1.480 1.190 1.330 56,013 +0.03(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.