Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1085 -0.0415 (-27.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1496 0.1496 0.1000 0.1085 119,059 -0.04(-27.67%)
Nov 20, 2024 0.1500 0.1500 0.1300 0.1500 9,862 +0.00(+0.74%)
Nov 19, 2024 0.1483 0.1490 0.1471 0.1489 2,145 +0.01(+6.74%)
Nov 18, 2024 0.1480 0.1500 0.1395 0.1395 5,895 -0.01(-7.00%)
Nov 15, 2024 0.1400 0.1500 0.1400 0.1500 24,357 +0.00(+0.07%)
Nov 14, 2024 0.1479 0.1500 0.1451 0.1499 18,066 +0.00(+0.00%)
Nov 13, 2024 0.1489 0.1499 0.1100 0.1499 32,612 +0.00(+0.00%)
Nov 12, 2024 0.1390 0.1500 0.1390 0.1499 21,050 +0.01(+7.07%)
Nov 11, 2024 0.1398 0.1500 0.1390 0.1400 22,908 +0.00(+0.72%)
Nov 08, 2024 0.1131 0.1498 0.1120 0.1390 51,285 +0.01(+10.32%)
Nov 07, 2024 0.1396 0.1497 0.1011 0.1260 38,293 -0.01(-4.83%)
Nov 06, 2024 0.1497 0.1498 0.1102 0.1324 8,513 -0.01(-5.43%)
Nov 05, 2024 0.1360 0.1499 0.1300 0.1400 35,429 +0.00(+3.02%)
Nov 04, 2024 0.1386 0.1429 0.1226 0.1359 8,496 +0.01(+6.17%)
Nov 01, 2024 0.1237 0.1331 0.1225 0.1280 1,804 -0.00(-2.29%)
Oct 31, 2024 0.1228 0.1400 0.1228 0.1310 25,848 +0.01(+11.49%)
Oct 30, 2024 0.1250 0.1251 0.1004 0.1175 4,913 -0.00(-2.08%)
Oct 29, 2024 0.1200 0.1200 0.1200 0.1200 3,236 +0.00(+1.01%)
Oct 28, 2024 0.1159 0.1260 0.1000 0.1188 8,348 +0.01(+9.19%)
Oct 25, 2024 0.1089 0.1198 0.1000 0.1088 18,050 +0.01(+8.80%)
Oct 24, 2024 0.1080 0.1085 0.1000 0.1000 7,293 -0.01(-10.31%)
Oct 23, 2024 0.1129 0.1129 0.1080 0.1115 1,916 +0.00(+3.24%)
Oct 22, 2024 0.1188 0.1200 0.1000 0.1080 25,396 +0.00(+2.86%)
Oct 21, 2024 0.1020 0.1169 0.1000 0.1050 39,010 -0.01(-4.55%)
Oct 18, 2024 0.1000 0.1100 0.1000 0.1100 7,958 -0.01(-11.29%)
Oct 17, 2024 0.1000 0.1248 0.1000 0.1240 17,493 +0.00(+2.48%)
Oct 16, 2024 0.1399 0.1399 0.1210 0.1210 19,384 -0.01(-3.97%)
Oct 15, 2024 0.1306 0.1306 0.1260 0.1260 3,948 +0.00(+3.11%)
Oct 14, 2024 0.1306 0.1306 0.1222 0.1222 2,080 -0.01(-6.00%)
Oct 11, 2024 0.1399 0.1400 0.1210 0.1300 6,135 -0.01(-3.92%)
Oct 10, 2024 0.1366 0.1400 0.1336 0.1353 5,973 -0.00(-0.07%)
Oct 09, 2024 0.1210 0.1354 0.1210 0.1354 1,817 +0.01(+11.81%)
Oct 08, 2024 0.1100 0.1300 0.1100 0.1211 16,110 +0.01(+10.09%)
Oct 07, 2024 0.1000 0.1200 0.1000 0.1100 13,365 +0.00(+0.00%)
Oct 04, 2024 0.1000 0.1100 0.1000 0.1100 4,257 +0.01(+14.58%)
Oct 03, 2024 0.1098 0.1098 0.0901 0.0960 7,455 -0.00(-4.10%)
Oct 02, 2024 0.1089 0.1100 0.1001 0.1001 5,489 +0.00(+0.00%)
Oct 01, 2024 0.1300 0.1300 0.1000 0.1001 8,915 -0.02(-19.92%)
Sep 30, 2024 0.1250 0.1250 0.1250 0.1250 862 +0.01(+5.22%)
Sep 27, 2024 0.1000 0.1320 0.1000 0.1188 10,956 -0.01(-10.00%)
Sep 26, 2024 0.1200 0.1379 0.1188 0.1320 27,499 -0.01(-5.65%)
Sep 25, 2024 0.1400 0.1500 0.1000 0.1399 106,741 -0.00(-0.14%)
Sep 24, 2024 0.1400 0.1497 0.1400 0.1401 6,027 -0.01(-4.95%)
Sep 23, 2024 0.1400 0.1474 0.1400 0.1474 7,375 +0.00(+1.59%)
Sep 20, 2024 0.1400 0.1475 0.1400 0.1451 6,548 +0.00(+2.62%)
Sep 19, 2024 0.1480 0.1597 0.1400 0.1414 2,915 -0.01(-5.10%)
Sep 18, 2024 0.1470 0.1490 0.1470 0.1490 2,464 -0.00(-0.60%)
Sep 17, 2024 0.1470 0.1499 0.1470 0.1499 7,280 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1499 0.1436 0.1499 57,540 +0.01(+7.15%)
Sep 13, 2024 0.1399 0.1450 0.1399 0.1399 5,492 -0.01(-3.52%)
Sep 12, 2024 0.1425 0.1450 0.1399 0.1450 1,515 +0.01(+3.79%)
Sep 11, 2024 0.1399 0.1400 0.1397 0.1397 9,659 -0.00(-0.14%)
Sep 10, 2024 0.1385 0.1400 0.1262 0.1399 5,160 +0.02(+16.58%)
Sep 05, 2024 0.1200 0 -0.01(-7.69%)
Sep 04, 2024 0.1386 0.1399 0.1200 0.1300 3,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.