Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.7874 -0.0126 (-1.58%)
Streaming Delayed Price Updated: 2:48 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.7730 0.8000 0.7700 0.8000 58,225 +0.00(+0.00%)
Mar 02, 2026 0.7890 0.8100 0.7801 0.8000 107,093 +0.00(+0.19%)
Feb 27, 2026 0.7987 0.8000 0.7729 0.7985 35,912 +0.01(+1.08%)
Feb 26, 2026 0.7750 0.8000 0.7500 0.7900 150,475 +0.01(+1.91%)
Feb 25, 2026 0.7920 0.7963 0.7501 0.7752 92,260 -0.02(-2.22%)
Feb 24, 2026 0.7840 0.8125 0.7839 0.7928 125,326 +0.02(+3.08%)
Feb 23, 2026 0.7880 0.7880 0.7600 0.7691 59,578 -0.02(-2.62%)
Feb 20, 2026 0.7801 0.7999 0.7801 0.7898 41,980 +0.01(+1.24%)
Feb 19, 2026 0.7780 0.7999 0.7711 0.7801 19,548 -0.02(-2.48%)
Feb 18, 2026 0.7940 0.8100 0.7920 0.7999 55,930 +0.02(+2.05%)
Feb 17, 2026 0.7849 0.8050 0.7551 0.7838 49,141 -0.02(-2.02%)
Feb 13, 2026 0.7980 0.8150 0.7741 0.8000 60,807 +0.00(+0.25%)
Feb 12, 2026 0.7800 0.8000 0.7730 0.7980 24,023 +0.00(+0.00%)
Feb 11, 2026 0.8105 0.8200 0.7236 0.7980 208,520 -0.04(-4.77%)
Feb 10, 2026 0.7900 0.8490 0.7900 0.8380 97,697 +0.03(+4.11%)
Feb 09, 2026 0.8030 0.8100 0.7750 0.8049 136,024 +0.00(+0.61%)
Feb 06, 2026 0.8000 0.8100 0.7959 0.8000 94,677 +0.00(+0.50%)
Feb 05, 2026 0.8000 0.8000 0.7799 0.7960 47,693 -0.00(-0.50%)
Feb 04, 2026 0.7817 0.8098 0.7817 0.8000 64,714 +0.01(+1.25%)
Feb 03, 2026 0.8000 0.8287 0.7900 0.7901 116,960 -0.01(-1.24%)
Feb 02, 2026 0.7850 0.8100 0.7850 0.8000 106,545 +0.01(+1.33%)
Jan 30, 2026 0.8000 0.8150 0.7800 0.7895 200,609 -0.01(-1.23%)
Jan 29, 2026 0.8396 0.8499 0.7990 0.7993 210,607 -0.04(-4.28%)
Jan 28, 2026 0.8355 0.8600 0.8350 0.8350 109,611 +0.00(+0.00%)
Jan 27, 2026 0.8500 0.8700 0.8350 0.8350 66,458 -0.01(-0.61%)
Jan 26, 2026 0.8320 0.8500 0.8320 0.8401 121,101 +0.01(+0.97%)
Jan 23, 2026 0.8500 0.8700 0.8320 0.8320 41,059 +0.00(+0.18%)
Jan 22, 2026 0.8590 0.8700 0.8305 0.8305 70,991 +0.00(+0.00%)
Jan 21, 2026 0.8450 0.8616 0.8305 0.8305 91,973 -0.01(-1.13%)
Jan 20, 2026 0.8200 0.8800 0.8200 0.8400 93,130 -0.01(-1.18%)
Jan 16, 2026 0.8479 0.8700 0.8305 0.8500 125,172 +0.02(+2.40%)
Jan 15, 2026 0.8400 0.8600 0.8300 0.8301 60,343 +0.01(+1.23%)
Jan 14, 2026 0.8300 0.8500 0.8200 0.8200 41,119 -0.00(-0.59%)
Jan 13, 2026 0.8401 0.8590 0.8200 0.8249 50,849 -0.01(-0.85%)
Jan 12, 2026 0.8377 0.8500 0.8296 0.8320 77,394 -0.01(-0.68%)
Jan 09, 2026 0.8430 0.8500 0.8334 0.8377 37,111 -0.00(-0.14%)
Jan 08, 2026 0.8565 0.8600 0.8350 0.8389 81,508 -0.02(-2.05%)
Jan 07, 2026 0.8500 0.8825 0.8490 0.8565 42,620 +0.03(+3.74%)
Jan 06, 2026 0.8400 0.8500 0.8256 0.8256 33,737 +0.00(+0.07%)
Jan 05, 2026 0.8201 0.8500 0.8200 0.8250 53,838 +0.01(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.