Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

2.870 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.770 2.910 2.750 2.810 4,194,566 +0.08(+2.93%)
Sep 15, 2025 2.710 2.850 2.680 2.730 3,205,411 +0.07(+2.63%)
Sep 12, 2025 2.700 2.740 2.610 2.660 3,284,827 +0.06(+2.11%)
Sep 11, 2025 2.660 2.800 2.600 2.605 4,169,649 +0.00(+0.19%)
Sep 10, 2025 2.620 2.760 2.505 2.600 3,221,830 +0.03(+1.17%)
Sep 09, 2025 2.460 2.630 2.460 2.570 2,293,787 +0.14(+5.76%)
Sep 08, 2025 2.400 2.550 2.395 2.430 1,737,919 +0.02(+0.83%)
Sep 05, 2025 2.450 2.580 2.320 2.410 4,997,935 -0.12(-4.74%)
Sep 04, 2025 2.590 2.740 2.460 2.530 3,099,475 +0.00(+0.00%)
Sep 03, 2025 2.510 2.600 2.420 2.530 1,617,386 +0.03(+1.20%)
Sep 02, 2025 1.980 2.780 1.850 2.500 13,766,629 +0.27(+12.11%)
Aug 29, 2025 1.930 2.230 1.900 2.230 3,252,687 +0.33(+17.37%)
Aug 28, 2025 1.800 1.940 1.800 1.900 7,018,511 +0.16(+9.20%)
Aug 27, 2025 1.730 2.069 1.640 1.740 6,009,347 +0.00(+0.00%)
Aug 26, 2025 1.230 1.890 1.210 1.740 9,031,014 +0.51(+41.46%)
Aug 25, 2025 1.200 1.250 1.200 1.230 11,012 +0.02(+1.65%)
Aug 22, 2025 1.220 1.260 1.210 1.210 33,575 -0.08(-6.20%)
Aug 21, 2025 1.110 1.290 1.087 1.290 249,608 +0.21(+18.89%)
Aug 20, 2025 1.120 1.130 1.080 1.085 41,193 -0.05(-4.41%)
Aug 19, 2025 1.145 1.171 1.110 1.135 14,665 -0.04(-3.81%)
Aug 18, 2025 1.160 1.200 1.132 1.180 8,340 +0.02(+1.72%)
Aug 15, 2025 1.200 1.200 1.160 1.160 11,210 -0.03(-2.52%)
Aug 14, 2025 1.190 1.214 1.190 1.190 22,056 -0.04(-3.25%)
Aug 13, 2025 1.220 1.240 1.210 1.230 55,507 -0.01(-0.40%)
Aug 12, 2025 1.290 1.290 1.210 1.235 129,365 -0.07(-5.73%)
Aug 11, 2025 1.320 1.320 1.280 1.310 32,437 -0.00(-0.38%)
Aug 08, 2025 1.330 1.390 1.310 1.315 19,056 -0.01(-0.39%)
Aug 07, 2025 1.290 1.350 1.280 1.320 54,949 +0.01(+0.78%)
Aug 06, 2025 1.300 1.310 1.280 1.310 44,427 +0.00(+0.00%)
Aug 05, 2025 1.300 1.340 1.300 1.310 61,253 -0.02(-1.50%)
Aug 04, 2025 1.300 1.340 1.280 1.330 124,166 -0.01(-0.75%)
Aug 01, 2025 1.400 1.550 1.320 1.340 1,383,543 -0.06(-4.29%)
Jul 31, 2025 1.390 1.430 1.300 1.400 783,672 +0.04(+2.94%)
Jul 30, 2025 1.360 1.370 1.280 1.360 422,136 -0.03(-2.16%)
Jul 29, 2025 1.380 1.710 1.250 1.390 2,329,604 +0.04(+2.96%)
Jul 28, 2025 1.270 1.350 1.260 1.350 158,731 +0.08(+6.30%)
Jul 25, 2025 1.200 1.320 1.150 1.270 177,627 +0.08(+6.63%)
Jul 24, 2025 1.160 1.300 1.090 1.191 64,550 +0.04(+3.56%)
Jul 23, 2025 1.158 1.200 1.099 1.150 68,020 -0.05(-4.52%)
Jul 22, 2025 1.160 1.480 1.130 1.204 307,655 +0.06(+5.66%)
Jul 21, 2025 1.070 1.140 1.070 1.140 7,975 +0.07(+6.54%)
Jul 18, 2025 1.070 1.095 1.070 1.070 6,145 -0.03(-2.73%)
Jul 17, 2025 1.060 1.100 1.060 1.100 20,621 +0.00(+0.22%)
Jul 16, 2025 1.060 1.100 1.060 1.098 35,052 +0.02(+1.50%)
Jul 15, 2025 1.100 1.100 1.050 1.081 27,362 -0.02(-1.69%)
Jul 14, 2025 1.050 1.100 1.050 1.100 20,500 +0.04(+3.77%)
Jul 11, 2025 1.055 1.100 1.041 1.060 28,391 +0.01(+0.95%)
Jul 10, 2025 1.040 1.056 1.040 1.050 9,398 -0.01(-0.94%)
Jul 09, 2025 1.100 1.100 1.050 1.060 22,470 -0.04(-3.65%)
Jul 08, 2025 1.100 1.150 1.100 1.100 31,615 +0.05(+4.78%)
Jul 07, 2025 1.060 1.170 1.030 1.050 28,138 +0.00(+0.00%)
Jul 03, 2025 1.020 1.190 1.000 1.050 314,647 +0.04(+3.96%)
Jul 02, 2025 0.9900 1.053 0.9948 1.010 12,686 -0.03(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.