Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

0.8817 +0.0017 (+0.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.8634 0.9500 0.8500 0.8817 38,839 +0.00(+0.19%)
Jul 03, 2025 0.9000 0.9600 0.8634 0.8800 16,938 -0.00(-0.11%)
Jul 02, 2025 0.8900 0.9100 0.8700 0.8810 9,306 +0.02(+2.35%)
Jul 01, 2025 0.8496 0.9600 0.8496 0.8608 4,358 -0.10(-10.33%)
Jun 30, 2025 0.8800 0.9600 0.8250 0.9600 22,883 +0.08(+8.97%)
Jun 27, 2025 0.8801 0.9196 0.8701 0.8810 7,132 -0.06(-6.28%)
Jun 26, 2025 0.8970 0.9429 0.8700 0.9400 18,891 +0.01(+1.02%)
Jun 25, 2025 0.9692 0.9700 0.8970 0.9305 19,783 -0.03(-3.07%)
Jun 24, 2025 0.9344 0.9740 0.9018 0.9600 4,602 +0.04(+4.35%)
Jun 23, 2025 0.9300 0.9899 0.8971 0.9200 11,605 -0.07(-7.07%)
Jun 20, 2025 0.9601 1.004 0.8886 0.9900 44,706 +0.06(+6.29%)
Jun 18, 2025 0.9267 1.020 0.8900 0.9314 21,985 +0.03(+3.49%)
Jun 17, 2025 0.9500 0.9550 0.8900 0.9000 89,880 -0.05(-5.26%)
Jun 16, 2025 0.9500 1.020 0.9500 0.9500 38,996 -0.01(-1.04%)
Jun 13, 2025 0.9600 0.9900 0.9550 0.9600 18,669 -0.05(-4.95%)
Jun 12, 2025 0.9917 1.050 0.9601 1.010 28,070 +0.01(+1.39%)
Jun 11, 2025 0.9700 1.060 0.9700 0.9962 6,573 -0.04(-4.21%)
Jun 10, 2025 0.9400 1.070 0.9405 1.040 36,231 +0.05(+5.20%)
Jun 09, 2025 1.030 1.040 0.9365 0.9886 72,028 -0.08(-7.18%)
Jun 06, 2025 1.100 1.130 0.9942 1.065 70,743 +0.01(+0.48%)
Jun 05, 2025 0.9600 1.090 0.9201 1.060 117,345 +0.07(+7.07%)
Jun 04, 2025 0.8484 1.000 0.8300 0.9900 238,544 +0.16(+18.68%)
Jun 03, 2025 1.100 1.180 0.7800 0.8342 9,552,646 -0.14(-14.00%)
Jun 02, 2025 0.9800 0.9800 0.9585 0.9700 20,093 -0.04(-3.92%)
May 30, 2025 0.9801 1.020 0.9700 1.010 12,310 -0.01(-1.02%)
May 29, 2025 0.9700 1.040 0.9400 1.020 6,564 +0.05(+5.15%)
May 28, 2025 0.9600 1.000 0.9402 0.9700 3,256 -0.02(-2.02%)
May 27, 2025 1.050 1.050 0.9900 0.9900 4,119 -0.05(-4.81%)
May 23, 2025 1.020 1.040 0.9697 1.040 4,970 +0.04(+4.00%)
May 22, 2025 1.000 1.010 1.000 1.000 3,246 -0.01(-0.99%)
May 21, 2025 1.020 1.040 0.9800 1.010 7,341 +0.03(+3.06%)
May 20, 2025 0.9805 0.9805 0.9410 0.9800 2,071 -0.00(-0.05%)
May 19, 2025 0.9800 0.9806 0.9800 0.9805 6,142 +0.02(+2.24%)
May 16, 2025 1.000 1.000 0.9510 0.9590 33,250 +0.02(+2.01%)
May 15, 2025 0.9875 1.050 0.9400 0.9401 92,985 -0.05(-5.04%)
May 14, 2025 1.050 1.050 0.9417 0.9900 13,638 -0.04(-3.89%)
May 13, 2025 1.040 1.040 0.9800 1.030 6,684 +0.01(+0.99%)
May 12, 2025 0.9800 1.049 0.9800 1.020 33,343 -0.01(-0.97%)
May 09, 2025 1.080 1.160 0.9400 1.030 142,232 -0.13(-11.21%)
May 08, 2025 1.080 1.160 1.080 1.160 3,635 +0.04(+3.57%)
May 07, 2025 1.170 1.220 1.085 1.120 57,085 +0.01(+0.93%)
May 06, 2025 1.040 1.190 1.040 1.110 11,859 -0.02(-1.80%)
May 05, 2025 1.120 1.180 1.020 1.130 6,136 -0.03(-2.59%)
May 02, 2025 1.250 1.250 1.120 1.160 11,204 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.