Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0202 +0.0001 (+0.50%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0202 0.0202 0.0202 0.0202 112 +0.00(+0.50%)
May 09, 2024 0.0201 3 +0.00(+0.00%)
May 08, 2024 0.0202 0.0202 0.0175 0.0201 55,259 -0.01(-29.23%)
May 06, 2024 0.0284 0 +0.01(+65.12%)
May 03, 2024 0.0252 0.0252 0.0170 0.0172 27,283 -0.01(-42.67%)
Apr 23, 2024 0.0300 0 +0.00(+13.21%)
Apr 18, 2024 0.0265 0 +0.01(+29.90%)
Apr 17, 2024 0.0250 0.0250 0.0202 0.0204 48,349 +0.00(+0.99%)
Apr 16, 2024 0.0250 0.0253 0.0202 0.0202 24,244 -0.02(-53.02%)
Apr 11, 2024 0.0430 13 -0.00(-2.27%)
Apr 10, 2024 0.0388 0.0583 0.0388 0.0440 8,479 +0.01(+46.67%)
Apr 09, 2024 0.0352 0.0449 0.0300 0.0300 50,503 -0.01(-15.49%)
Apr 08, 2024 0.0222 0.0355 0.0166 0.0355 2,000 -0.00(-0.56%)
Apr 05, 2024 0.0310 0.0357 0.0307 0.0357 15,853 +0.01(+37.31%)
Apr 04, 2024 0.0261 0.0261 0.0260 0.0260 11,000 +0.01(+56.63%)
Apr 03, 2024 0.0285 0.0289 0.0126 0.0166 47,673 -0.01(-25.89%)
Apr 02, 2024 0.0330 0.0330 0.0224 0.0224 12,205 -0.01(-32.73%)
Apr 01, 2024 0.0301 0.0333 0.0280 0.0333 17,993 +0.01(+54.17%)
Mar 28, 2024 0.0280 0.0300 0.0157 0.0216 24,327 -0.00(-15.29%)
Mar 25, 2024 0.0255 0 -0.01(-27.14%)
Mar 21, 2024 0.0350 30 +0.01(+20.27%)
Mar 20, 2024 0.0300 0.0300 0.0279 0.0291 949 -0.00(-6.13%)
Mar 18, 2024 0.0310 0 -0.00(-11.43%)
Mar 14, 2024 0.0350 0 +0.00(+6.06%)
Mar 13, 2024 0.0426 0.0454 0.0330 0.0330 10,357 -0.01(-19.51%)
Mar 12, 2024 0.0380 0.0414 0.0378 0.0410 6,815 -0.00(-9.69%)
Mar 08, 2024 0.0454 0 +0.01(+27.53%)
Mar 07, 2024 0.0359 0.0359 0.0356 0.0356 3,204 +0.00(+14.47%)
Mar 06, 2024 0.0496 0.0497 0.0311 0.0311 24,199 -0.02(-37.80%)
Mar 05, 2024 0.0726 0.0760 0.0246 0.0500 43,833 +0.01(+24.69%)
Mar 04, 2024 0.0420 0.0747 0.0344 0.0401 49,315 -0.01(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.