Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.140 1.140 1.063 1.110 10,399 +0.00(+0.00%)
Mar 28, 2025 1.120 1.130 1.110 1.110 20,834 -0.00(-0.08%)
Mar 27, 2025 1.110 1.152 1.010 1.111 133,588 -0.01(-0.81%)
Mar 26, 2025 1.150 1.170 1.100 1.120 26,550 -0.02(-1.75%)
Mar 25, 2025 1.145 1.175 1.100 1.140 31,647 -0.01(-0.87%)
Mar 24, 2025 1.150 1.170 1.101 1.150 37,265 +0.00(+0.00%)
Mar 21, 2025 1.060 1.160 1.050 1.150 38,003 +0.11(+10.61%)
Mar 20, 2025 1.060 1.060 1.020 1.040 4,464 -0.02(-1.92%)
Mar 19, 2025 1.040 1.060 1.020 1.060 7,846 +0.04(+3.92%)
Mar 18, 2025 0.9652 1.060 0.9652 1.020 10,113 +0.07(+7.82%)
Mar 17, 2025 0.9400 0.9900 0.9400 0.9460 20,936 -0.00(-0.04%)
Mar 14, 2025 0.9500 0.9500 0.9450 0.9464 21,820 -0.00(-0.38%)
Mar 13, 2025 0.9700 0.9800 0.9400 0.9500 15,105 +0.01(+0.53%)
Mar 12, 2025 1.010 1.010 0.9428 0.9450 27,273 -0.04(-4.54%)
Mar 11, 2025 1.040 1.040 0.9550 0.9899 3,329 +0.03(+3.11%)
Mar 10, 2025 0.9731 1.010 0.9400 0.9600 40,638 -0.04(-4.48%)
Mar 07, 2025 0.9800 1.040 0.9800 1.005 2,892 -0.01(-0.50%)
Mar 06, 2025 1.015 1.015 0.9800 1.010 1,847 +0.00(+0.00%)
Mar 05, 2025 1.030 1.050 1.000 1.010 3,221 +0.04(+4.12%)
Mar 04, 2025 1.010 1.035 0.9200 0.9700 21,354 -0.04(-3.96%)
Mar 03, 2025 1.050 1.053 1.000 1.010 6,516 -0.03(-2.70%)
Feb 28, 2025 1.040 1.050 1.000 1.038 4,434 +0.00(+0.29%)
Feb 27, 2025 1.030 1.050 1.020 1.035 6,342 -0.03(-2.36%)
Feb 26, 2025 1.070 1.080 1.000 1.060 27,663 -0.02(-1.85%)
Feb 25, 2025 1.099 1.099 1.060 1.080 4,436 +0.01(+0.93%)
Feb 24, 2025 1.090 1.140 1.040 1.070 10,760 -0.03(-2.73%)
Feb 21, 2025 1.100 1.120 1.085 1.100 7,065 -0.04(-3.51%)
Feb 20, 2025 1.100 1.140 1.100 1.140 2,015 +0.02(+1.79%)
Feb 19, 2025 1.070 1.120 1.070 1.120 2,366 +0.04(+3.70%)
Feb 18, 2025 1.160 1.160 1.080 1.080 15,224 -0.07(-6.09%)
Feb 14, 2025 1.100 1.171 1.100 1.150 9,316 +0.03(+2.68%)
Feb 13, 2025 1.110 1.170 1.100 1.120 11,527 -0.01(-0.88%)
Feb 12, 2025 1.090 1.190 1.090 1.130 7,866 -0.04(-3.42%)
Feb 11, 2025 1.110 1.170 1.110 1.170 2,416 +0.00(+0.00%)
Feb 10, 2025 1.120 1.185 1.120 1.170 4,922 +0.00(+0.00%)
Feb 07, 2025 1.110 1.190 1.110 1.170 5,894 +0.03(+2.45%)
Feb 06, 2025 1.120 1.170 1.120 1.142 6,032 -0.05(-4.32%)
Feb 05, 2025 1.160 1.241 1.129 1.194 13,790 +0.01(+1.14%)
Feb 04, 2025 1.200 1.233 1.180 1.180 11,972 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.