Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.4251 -0.0099 (-2.28%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4100 0.4395 0.4050 0.4350 38,600 +0.02(+4.77%)
May 07, 2025 0.4200 0.4250 0.4100 0.4152 16,967 -0.02(-4.11%)
May 06, 2025 0.4117 0.4373 0.3800 0.4330 169,587 +0.03(+6.89%)
May 05, 2025 0.4060 0.4120 0.4000 0.4051 15,560 +0.01(+1.27%)
May 02, 2025 0.3900 0.4319 0.3900 0.4000 71,434 -0.03(-6.98%)
May 01, 2025 0.4200 0.4400 0.4200 0.4300 36,726 -0.01(-1.22%)
Apr 30, 2025 0.4016 0.4485 0.3902 0.4353 111,932 +0.05(+11.62%)
Apr 29, 2025 0.3800 0.3900 0.3760 0.3900 26,580 +0.01(+3.17%)
Apr 28, 2025 0.3875 0.3991 0.3646 0.3780 27,721 -0.01(-2.45%)
Apr 25, 2025 0.3800 0.3901 0.3678 0.3875 34,800 -0.01(-3.13%)
Apr 24, 2025 0.4038 0.4038 0.3824 0.4000 37,021 -0.00(-0.97%)
Apr 23, 2025 0.3997 0.4058 0.3810 0.4039 22,922 +0.01(+2.51%)
Apr 22, 2025 0.3670 0.3946 0.3670 0.3940 8,112 +0.02(+6.49%)
Apr 21, 2025 0.3548 0.3809 0.3548 0.3700 24,461 +0.00(+0.22%)
Apr 17, 2025 0.3607 0.3923 0.3501 0.3692 31,570 +0.01(+2.47%)
Apr 16, 2025 0.4000 0.4185 0.3603 0.3603 29,242 -0.07(-15.60%)
Apr 15, 2025 0.4151 0.4297 0.3950 0.4269 72,349 +0.02(+4.07%)
Apr 14, 2025 0.3892 0.4136 0.3892 0.4102 30,436 +0.00(+0.79%)
Apr 11, 2025 0.3700 0.4190 0.3700 0.4070 15,207 -0.01(-2.86%)
Apr 10, 2025 0.3578 0.4500 0.3578 0.4190 44,958 +0.03(+6.59%)
Apr 09, 2025 0.3879 0.4200 0.3803 0.3931 75,203 -0.02(-4.59%)
Apr 08, 2025 0.4350 0.4350 0.3851 0.4120 50,640 +0.01(+3.00%)
Apr 07, 2025 0.3900 0.4294 0.3800 0.4000 84,404 -0.02(-5.55%)
Apr 04, 2025 0.4500 0.4600 0.4200 0.4235 220,932 -0.05(-9.89%)
Apr 03, 2025 0.4960 0.4967 0.4700 0.4700 55,835 -0.01(-2.08%)
Apr 02, 2025 0.4700 0.4980 0.4700 0.4800 51,481 +0.00(+0.08%)
Apr 01, 2025 0.4800 0.4979 0.4513 0.4796 134,565 -0.00(-0.08%)
Mar 31, 2025 0.5100 0.5149 0.4800 0.4800 170,018 -0.01(-2.24%)
Mar 28, 2025 0.4800 0.5000 0.4800 0.4910 115,522 -0.02(-3.35%)
Mar 27, 2025 0.4800 0.5080 0.4800 0.5080 40,544 +0.03(+5.64%)
Mar 26, 2025 0.4800 0.4900 0.4706 0.4809 45,910 -0.01(-1.86%)
Mar 25, 2025 0.5000 0.5000 0.4700 0.4900 68,449 +0.01(+1.41%)
Mar 24, 2025 0.4775 0.4928 0.4700 0.4832 116,816 +0.00(+0.46%)
Mar 21, 2025 0.5140 0.5140 0.4700 0.4810 23,887 +0.00(+0.19%)
Mar 20, 2025 0.5040 0.5040 0.4700 0.4801 58,876 +0.01(+2.08%)
Mar 19, 2025 0.4860 0.4900 0.4700 0.4703 116,307 +0.00(+0.28%)
Mar 18, 2025 0.4659 0.4797 0.4526 0.4690 138,056 +0.02(+3.62%)
Mar 17, 2025 0.4700 0.4770 0.4303 0.4526 129,716 -0.02(-3.70%)
Mar 14, 2025 0.4870 0.4870 0.4500 0.4700 38,228 +0.02(+4.21%)
Mar 13, 2025 0.4683 0.4702 0.4454 0.4510 35,878 -0.01(-1.66%)
Mar 12, 2025 0.4627 0.4742 0.4518 0.4586 64,090 -0.02(-3.86%)
Mar 11, 2025 0.4800 0.4820 0.4340 0.4770 177,704 +0.00(+0.40%)
Mar 10, 2025 0.4880 0.4950 0.4700 0.4751 194,770 -0.04(-7.01%)
Mar 07, 2025 0.5299 0.5299 0.4877 0.5109 74,491 +0.02(+4.80%)
Mar 06, 2025 0.5000 0.5130 0.4847 0.4875 79,936 -0.01(-2.44%)
Mar 05, 2025 0.4743 0.5036 0.4710 0.4997 63,128 +0.01(+2.19%)
Mar 04, 2025 0.4795 0.5000 0.4564 0.4890 217,647 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.