Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.170 1.310 1.166 1.230 115,321 +0.04(+3.36%)
Apr 01, 2025 1.270 1.270 1.170 1.190 32,400 -0.05(-4.03%)
Mar 31, 2025 1.320 1.320 1.190 1.240 44,159 -0.12(-8.82%)
Mar 28, 2025 1.220 1.360 1.200 1.360 108,621 +0.09(+7.09%)
Mar 27, 2025 1.330 1.339 1.238 1.270 76,587 -0.14(-9.93%)
Mar 26, 2025 1.310 1.410 1.290 1.410 263,748 -0.01(-0.70%)
Mar 25, 2025 1.310 1.460 1.181 1.420 10,322,154 -0.02(-1.39%)
Mar 24, 2025 1.530 1.600 1.410 1.440 22,150 -0.14(-8.57%)
Mar 21, 2025 1.300 1.780 1.300 1.575 351,058 +0.25(+19.32%)
Mar 20, 2025 1.450 1.490 1.320 1.320 11,851 -0.16(-10.81%)
Mar 19, 2025 1.640 1.640 1.480 1.480 24,722 -0.06(-3.90%)
Mar 18, 2025 1.540 1.590 1.510 1.540 22,517 -0.03(-1.91%)
Mar 17, 2025 1.590 1.670 1.525 1.570 29,544 -0.05(-3.09%)
Mar 14, 2025 1.670 1.700 1.580 1.620 19,580 +0.05(+3.18%)
Mar 13, 2025 1.630 1.659 1.561 1.570 19,214 -0.12(-7.10%)
Mar 12, 2025 1.700 1.700 1.605 1.690 13,005 +0.02(+1.13%)
Mar 11, 2025 1.680 1.788 1.560 1.671 35,101 -0.05(-2.84%)
Mar 10, 2025 1.880 1.948 1.700 1.720 43,195 -0.18(-9.47%)
Mar 07, 2025 1.840 2.078 1.840 1.900 33,280 +0.01(+0.53%)
Mar 06, 2025 1.860 2.200 1.850 1.890 139,236 -0.02(-1.05%)
Mar 05, 2025 1.760 2.000 1.760 1.910 182,576 +0.11(+6.11%)
Mar 04, 2025 1.580 1.900 1.520 1.800 109,752 +0.24(+15.38%)
Mar 03, 2025 1.750 1.795 1.510 1.560 35,183 -0.18(-10.34%)
Feb 28, 2025 1.710 1.740 1.570 1.740 46,075 -0.01(-0.57%)
Feb 27, 2025 1.910 2.100 1.720 1.750 215,121 -0.11(-5.91%)
Feb 26, 2025 1.610 2.700 1.550 1.860 1,655,978 +0.22(+13.41%)
Feb 25, 2025 1.640 1.730 1.411 1.640 82,067 -0.09(-5.20%)
Feb 24, 2025 1.410 1.860 1.310 1.730 814,148 +0.30(+21.15%)
Feb 21, 2025 1.395 1.428 1.325 1.428 64,153 -0.01(-0.63%)
Feb 20, 2025 1.305 1.512 1.268 1.437 225,035 -0.11(-7.32%)
Feb 19, 2025 1.639 1.700 1.506 1.550 25,413 -0.09(-5.46%)
Feb 18, 2025 1.615 1.744 1.458 1.640 56,739 +0.02(+1.52%)
Feb 14, 2025 1.636 1.685 1.600 1.615 36,243 -0.07(-4.21%)
Feb 13, 2025 1.650 1.700 1.589 1.687 51,285 +0.02(+1.20%)
Feb 12, 2025 1.790 1.800 1.614 1.667 46,444 -0.13(-7.34%)
Feb 11, 2025 1.715 1.850 1.712 1.798 39,703 -0.00(-0.06%)
Feb 10, 2025 1.805 1.850 1.651 1.800 94,422 -0.05(-2.73%)
Feb 07, 2025 1.784 1.989 1.760 1.850 174,885 +0.02(+1.34%)
Feb 06, 2025 1.801 1.900 1.801 1.825 49,670 -0.01(-0.68%)
Feb 05, 2025 2.080 2.080 1.788 1.838 86,689 -0.20(-9.64%)
Feb 04, 2025 1.885 2.107 1.880 2.034 87,971 -0.09(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.