Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

4.920 -0.020 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.910 5.156 4.782 4.920 95,546 -0.02(-0.40%)
Oct 01, 2025 4.680 4.950 4.680 4.940 137,335 +0.25(+5.33%)
Sep 30, 2025 4.870 4.950 4.650 4.690 175,634 -0.13(-2.70%)
Sep 29, 2025 5.220 5.340 4.810 4.820 228,216 -0.37(-7.13%)
Sep 26, 2025 5.380 5.430 5.130 5.190 327,056 -0.07(-1.33%)
Sep 25, 2025 5.100 5.580 4.936 5.260 1,095,143 +0.18(+3.54%)
Sep 24, 2025 5.020 5.100 4.920 5.080 61,846 +0.08(+1.60%)
Sep 23, 2025 4.890 5.100 4.890 5.000 104,958 +0.15(+3.09%)
Sep 22, 2025 4.720 4.930 4.665 4.850 126,789 +0.11(+2.32%)
Sep 19, 2025 4.830 4.900 4.670 4.740 519,243 -0.10(-2.07%)
Sep 18, 2025 4.950 5.175 4.760 4.840 184,216 -0.09(-1.83%)
Sep 17, 2025 4.840 5.061 4.820 4.930 151,026 +0.08(+1.65%)
Sep 16, 2025 5.180 5.185 4.820 4.850 132,304 -0.23(-4.53%)
Sep 15, 2025 4.660 5.100 4.650 5.080 136,851 +0.43(+9.25%)
Sep 12, 2025 4.800 4.800 4.600 4.650 139,222 -0.16(-3.33%)
Sep 11, 2025 4.660 4.991 4.645 4.810 194,567 +0.14(+3.00%)
Sep 10, 2025 4.650 4.810 4.630 4.670 96,367 -0.01(-0.21%)
Sep 09, 2025 4.750 4.810 4.565 4.680 74,491 -0.06(-1.27%)
Sep 08, 2025 4.600 4.860 4.545 4.740 136,143 +0.22(+4.87%)
Sep 05, 2025 4.640 4.740 4.450 4.520 56,152 -0.08(-1.74%)
Sep 04, 2025 4.600 4.761 4.520 4.600 42,616 +0.01(+0.22%)
Sep 03, 2025 4.580 4.850 4.580 4.590 72,787 +0.04(+0.88%)
Sep 02, 2025 4.610 4.918 4.500 4.550 55,387 -0.05(-1.09%)
Aug 29, 2025 4.750 4.830 4.535 4.600 59,392 -0.16(-3.36%)
Aug 28, 2025 4.920 4.940 4.730 4.760 46,015 -0.11(-2.26%)
Aug 27, 2025 4.750 5.005 4.720 4.870 102,259 +0.11(+2.31%)
Aug 26, 2025 4.860 5.060 4.745 4.760 161,315 -0.02(-0.42%)
Aug 25, 2025 4.790 4.890 4.770 4.780 65,827 +0.01(+0.21%)
Aug 22, 2025 4.730 4.905 4.655 4.770 147,912 +0.05(+1.06%)
Aug 21, 2025 4.700 4.810 4.489 4.720 59,090 +0.00(+0.00%)
Aug 20, 2025 4.680 4.800 4.520 4.720 49,300 +0.02(+0.43%)
Aug 19, 2025 4.740 4.740 4.450 4.700 58,667 -0.06(-1.26%)
Aug 18, 2025 4.990 5.000 4.680 4.760 75,193 -0.20(-4.03%)
Aug 15, 2025 5.070 5.250 4.900 4.960 108,954 -0.06(-1.20%)
Aug 14, 2025 4.780 5.387 4.770 5.020 316,451 +0.26(+5.46%)
Aug 13, 2025 4.680 4.820 4.610 4.760 80,158 +0.10(+2.15%)
Aug 12, 2025 4.780 4.950 4.500 4.660 87,772 -0.06(-1.27%)
Aug 11, 2025 4.550 4.770 4.410 4.720 98,875 +0.24(+5.36%)
Aug 08, 2025 4.560 4.750 4.380 4.480 38,397 -0.03(-0.67%)
Aug 07, 2025 4.290 4.516 4.290 4.510 78,925 +0.28(+6.62%)
Aug 06, 2025 4.100 4.290 4.040 4.230 68,937 +0.12(+2.92%)
Aug 05, 2025 4.170 4.290 4.020 4.110 76,262 -0.08(-1.91%)
Aug 04, 2025 4.060 4.270 4.010 4.190 73,101 +0.21(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.