Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

2.170 +0.080 (+3.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.110 2.180 2.100 2.170 32,490 +0.08(+3.83%)
Sep 16, 2025 2.177 2.177 2.030 2.090 56,877 +0.00(+0.00%)
Sep 15, 2025 2.050 2.180 2.030 2.090 53,484 +0.02(+0.97%)
Sep 12, 2025 2.110 2.190 2.030 2.070 116,594 -0.08(-3.72%)
Sep 11, 2025 2.230 2.300 2.060 2.150 494,227 +0.04(+1.90%)
Sep 10, 2025 2.040 2.200 1.950 2.110 237,009 +0.04(+1.93%)
Sep 09, 2025 1.850 2.090 1.760 2.070 252,516 +0.27(+15.00%)
Sep 08, 2025 1.720 2.280 1.650 1.800 568,474 +0.04(+2.27%)
Sep 05, 2025 1.900 1.900 1.700 1.760 157,186 -0.28(-13.84%)
Sep 04, 2025 1.790 2.130 1.728 2.043 544,976 +0.21(+11.62%)
Sep 03, 2025 1.730 1.900 1.714 1.830 27,276 +0.05(+2.64%)
Sep 02, 2025 1.780 1.790 1.720 1.783 30,714 -0.03(-1.50%)
Aug 29, 2025 1.810 1.860 1.770 1.810 47,210 +0.04(+2.26%)
Aug 28, 2025 1.858 1.910 1.770 1.770 25,048 -0.15(-7.84%)
Aug 27, 2025 1.930 2.020 1.900 1.921 51,837 -0.04(-2.01%)
Aug 26, 2025 1.920 1.980 1.860 1.960 23,803 +0.02(+1.03%)
Aug 25, 2025 1.840 1.945 1.840 1.940 39,060 +0.10(+5.43%)
Aug 22, 2025 1.870 1.925 1.810 1.840 47,536 -0.03(-1.87%)
Aug 21, 2025 1.770 1.880 1.770 1.875 100,116 -0.03(-1.83%)
Aug 20, 2025 1.870 1.950 1.810 1.910 8,014 +0.04(+2.13%)
Aug 19, 2025 1.827 1.920 1.770 1.870 54,414 +0.04(+2.20%)
Aug 18, 2025 1.880 1.919 1.820 1.830 71,159 -0.03(-1.62%)
Aug 15, 2025 1.840 2.000 1.669 1.860 239,840 -0.09(-4.62%)
Aug 14, 2025 1.880 2.025 1.850 1.950 238,922 +0.05(+2.63%)
Aug 13, 2025 1.690 1.900 1.690 1.900 66,428 +0.16(+9.20%)
Aug 12, 2025 1.750 1.895 1.580 1.740 294,081 -0.02(-1.14%)
Aug 11, 2025 1.700 1.796 1.630 1.760 268,770 +0.06(+3.53%)
Aug 08, 2025 1.880 1.980 1.660 1.700 245,073 -0.19(-10.05%)
Aug 07, 2025 2.160 2.280 1.618 1.890 305,798 -0.19(-9.13%)
Aug 06, 2025 2.290 2.470 2.040 2.080 277,853 -0.25(-10.73%)
Aug 05, 2025 2.350 2.410 2.210 2.330 66,054 -0.01(-0.43%)
Aug 04, 2025 2.500 2.543 2.310 2.340 117,838 -0.14(-5.65%)
Aug 01, 2025 2.540 2.570 2.300 2.480 25,392 -0.06(-2.55%)
Jul 31, 2025 2.560 2.680 2.480 2.545 6,160 -0.02(-0.59%)
Jul 30, 2025 2.560 2.632 2.540 2.560 12,358 -0.11(-4.12%)
Jul 29, 2025 2.650 2.680 2.510 2.670 75,578 +0.03(+1.14%)
Jul 28, 2025 2.692 2.739 2.420 2.640 47,253 -0.05(-1.86%)
Jul 25, 2025 2.610 2.720 2.588 2.690 25,805 +0.15(+5.91%)
Jul 24, 2025 2.910 2.930 2.150 2.540 58,123 -0.41(-13.90%)
Jul 23, 2025 2.940 3.105 2.842 2.950 30,584 +0.09(+3.15%)
Jul 22, 2025 2.690 3.000 2.610 2.860 90,687 +0.17(+6.12%)
Jul 21, 2025 3.040 3.041 2.600 2.695 115,736 -0.30(-9.87%)
Jul 18, 2025 3.290 3.400 2.880 2.990 264,128 -0.54(-15.30%)
Jul 17, 2025 3.600 3.805 2.902 3.530 485,236 -0.02(-0.56%)
Jul 16, 2025 3.000 3.610 2.710 3.550 1,048,031 +0.66(+22.84%)
Jul 15, 2025 2.550 3.120 2.550 2.890 328,006 +0.34(+13.33%)
Jul 14, 2025 2.530 2.599 2.490 2.550 7,751 +0.03(+1.19%)
Jul 11, 2025 2.440 2.550 2.378 2.520 25,800 +0.00(+0.00%)
Jul 10, 2025 2.390 2.600 2.390 2.520 29,712 +0.07(+2.86%)
Jul 09, 2025 2.330 2.500 2.300 2.450 37,661 +0.04(+1.66%)
Jul 08, 2025 2.530 2.548 2.310 2.410 95,533 +0.03(+1.26%)
Jul 07, 2025 2.450 2.550 2.320 2.380 41,212 -0.12(-4.64%)
Jul 03, 2025 2.350 2.496 2.320 2.496 25,574 +0.08(+3.14%)
Jul 02, 2025 2.450 2.450 2.290 2.420 8,047 -0.02(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.