Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

1.920 -0.210 (-9.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 2.070 2.110 1.900 1.920 39,998 -0.21(-9.86%)
Jul 03, 2025 2.160 2.170 1.930 2.130 23,963 +0.07(+3.40%)
Jul 02, 2025 1.957 2.090 1.957 2.060 28,384 +0.05(+2.49%)
Jul 01, 2025 2.000 2.180 1.880 2.010 32,748 -0.02(-0.99%)
Jun 30, 2025 1.840 2.289 1.815 2.030 60,262 +0.25(+14.04%)
Jun 27, 2025 2.040 2.350 1.680 1.780 845,589 -0.31(-14.83%)
Jun 26, 2025 2.380 2.500 2.028 2.090 37,658 -0.13(-5.86%)
Jun 25, 2025 2.663 2.663 2.100 2.220 34,333 -0.32(-12.60%)
Jun 24, 2025 2.670 2.890 2.540 2.540 35,171 -0.13(-4.87%)
Jun 23, 2025 2.550 2.800 2.540 2.670 33,030 +0.22(+8.98%)
Jun 20, 2025 2.640 2.680 2.300 2.450 12,878 -0.19(-7.20%)
Jun 18, 2025 2.740 2.860 2.260 2.640 22,074 +0.02(+0.76%)
Jun 17, 2025 2.810 2.970 2.303 2.620 16,263 -0.11(-4.03%)
Jun 16, 2025 2.250 2.990 2.250 2.730 35,151 +0.29(+11.89%)
Jun 13, 2025 2.420 2.730 2.420 2.440 12,488 -0.05(-2.01%)
Jun 12, 2025 2.350 2.610 2.340 2.490 16,079 +0.15(+6.41%)
Jun 11, 2025 2.340 2.750 2.250 2.340 55,862 -0.15(-6.02%)
Jun 10, 2025 2.360 2.550 2.310 2.490 16,611 +0.09(+3.75%)
Jun 09, 2025 2.440 2.440 2.310 2.400 13,498 -0.01(-0.41%)
Jun 06, 2025 2.500 2.790 2.410 2.410 23,815 +0.04(+1.69%)
Jun 05, 2025 2.400 2.425 2.360 2.370 6,237 -0.05(-2.07%)
Jun 04, 2025 2.390 2.790 2.220 2.420 20,882 -0.10(-3.97%)
Jun 03, 2025 2.120 2.690 2.120 2.520 11,678 +0.01(+0.40%)
Jun 02, 2025 2.670 2.770 2.510 2.510 14,868 -0.18(-6.69%)
May 30, 2025 2.740 2.825 2.560 2.690 24,759 -0.08(-2.89%)
May 29, 2025 2.670 3.010 2.572 2.770 44,698 +0.10(+3.75%)
May 28, 2025 2.500 2.800 2.110 2.670 44,570 +0.33(+14.10%)
May 27, 2025 2.430 2.850 2.010 2.340 18,091 +0.00(+0.00%)
May 23, 2025 2.040 2.340 2.010 2.340 39,177 +0.24(+11.43%)
May 22, 2025 2.210 2.290 1.900 2.100 34,319 -0.20(-8.70%)
May 21, 2025 2.520 2.520 2.220 2.300 21,225 -0.24(-9.45%)
May 20, 2025 2.610 2.830 2.348 2.540 26,049 -0.11(-4.15%)
May 19, 2025 2.520 2.850 2.520 2.650 28,027 +0.05(+1.92%)
May 16, 2025 2.580 2.750 2.570 2.600 25,759 -0.05(-1.89%)
May 15, 2025 2.570 2.860 2.570 2.650 31,388 +0.01(+0.38%)
May 14, 2025 2.730 2.880 2.620 2.640 29,993 -0.10(-3.65%)
May 13, 2025 2.980 3.350 2.695 2.740 53,252 -0.24(-8.05%)
May 12, 2025 2.990 3.000 2.750 2.980 19,553 -0.01(-0.33%)
May 09, 2025 2.940 3.220 2.920 2.990 20,690 -0.01(-0.33%)
May 08, 2025 2.930 3.090 2.890 3.000 28,328 -0.10(-3.23%)
May 07, 2025 3.080 3.150 2.960 3.100 53,792 +0.01(+0.32%)
May 06, 2025 3.030 3.430 2.870 3.090 47,733 -0.03(-0.96%)
May 05, 2025 3.400 3.400 2.970 3.120 48,956 -0.29(-8.50%)
May 02, 2025 2.850 3.480 2.850 3.410 32,350 +0.48(+16.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.