Indicators

FTAC Emerald Acquisition Corp. - Class A Common Stock (NQ: FLD )

11.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				11.10	0	+0.04(+0.36%)
Dec 16, 2024	10.95	11.09	10.94	11.06	136,925	+0.01(+0.09%)
Dec 13, 2024	11.32	11.32	10.94	11.05	119,254	-0.28(-2.47%)
Dec 12, 2024	11.36	11.36	11.24	11.33	222,791	-0.02(-0.18%)
Dec 11, 2024	11.21	11.35	11.21	11.35	298,757	+0.10(+0.89%)
Dec 10, 2024	11.29	11.39	11.21	11.25	208,770	-0.05(-0.44%)
Dec 09, 2024	11.48	11.48	11.26	11.30	479,766	+0.01(+0.09%)
Dec 06, 2024	11.21	11.30	11.21	11.29	94,228	+0.03(+0.27%)
Dec 05, 2024	11.24	11.41	11.21	11.26	552,530	+0.07(+0.63%)
Dec 04, 2024	11.18	11.22	11.17	11.19	234,911	+0.04(+0.36%)
Dec 03, 2024	11.20	11.25	11.10	11.15	114,297	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.