Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.9523 -0.0976 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.040 1.070 0.9066 0.9523 731,796 -0.10(-9.30%)
Sep 12, 2025 1.080 1.080 1.010 1.050 491,152 -0.02(-1.88%)
Sep 11, 2025 1.160 1.160 0.9620 1.070 1,988,422 -0.08(-6.96%)
Sep 10, 2025 1.060 1.240 1.058 1.150 2,439,888 +0.17(+16.81%)
Sep 09, 2025 0.9400 1.100 0.9101 0.9845 2,300,516 +0.10(+11.89%)
Sep 08, 2025 0.7700 0.9000 0.7700 0.8799 1,168,802 +0.12(+16.24%)
Sep 05, 2025 0.6700 0.7600 0.6305 0.7570 364,075 +0.11(+17.18%)
Sep 04, 2025 0.6940 0.6949 0.6003 0.6460 238,399 -0.01(-1.78%)
Sep 03, 2025 0.6900 0.7100 0.6384 0.6577 207,363 -0.03(-4.68%)
Sep 02, 2025 0.7200 0.7400 0.6700 0.6900 390,092 -0.04(-5.41%)
Aug 29, 2025 0.7220 0.7500 0.7101 0.7295 294,633 -0.00(-0.12%)
Aug 28, 2025 0.7500 0.7800 0.7100 0.7304 406,891 +0.01(+1.36%)
Aug 27, 2025 0.7300 0.7999 0.7025 0.7206 520,015 +0.02(+2.96%)
Aug 26, 2025 0.7032 0.7399 0.6940 0.6999 363,753 -0.01(-0.96%)
Aug 25, 2025 0.7950 0.7999 0.6700 0.7067 1,416,290 -0.09(-10.99%)
Aug 22, 2025 0.8700 0.8840 0.7700 0.7940 1,225,752 -0.06(-6.71%)
Aug 21, 2025 0.9340 0.9340 0.8200 0.8511 795,094 -0.07(-7.66%)
Aug 20, 2025 0.8815 0.9229 0.8567 0.9217 452,724 +0.04(+4.35%)
Aug 19, 2025 0.9000 0.9240 0.8500 0.8833 452,819 +0.01(+1.25%)
Aug 18, 2025 0.9710 0.9733 0.8718 0.8724 989,176 -0.09(-9.50%)
Aug 15, 2025 0.9700 0.9700 0.8900 0.9640 543,175 +0.02(+1.80%)
Aug 14, 2025 0.9800 0.9800 0.8900 0.9470 955,747 -0.02(-2.27%)
Aug 13, 2025 0.8600 0.9799 0.8575 0.9690 1,415,093 +0.15(+18.19%)
Aug 12, 2025 0.9215 0.9700 0.7450 0.8199 1,572,480 -0.08(-8.80%)
Aug 11, 2025 1.140 1.180 0.8800 0.8990 1,838,461 -0.19(-17.52%)
Aug 08, 2025 1.400 1.410 1.080 1.090 2,407,781 -0.11(-9.17%)
Aug 07, 2025 1.250 1.360 1.110 1.200 1,330,938 -0.02(-1.64%)
Aug 06, 2025 1.170 1.270 1.120 1.220 656,079 +0.06(+5.17%)
Aug 05, 2025 1.260 1.350 1.110 1.160 905,047 -0.13(-10.08%)
Aug 04, 2025 1.300 1.350 1.260 1.290 686,757 +0.01(+0.78%)
Aug 01, 2025 1.460 1.560 1.220 1.280 1,078,183 -0.19(-12.93%)
Jul 31, 2025 1.410 1.620 1.390 1.470 1,136,714 +0.07(+5.00%)
Jul 30, 2025 1.360 1.450 1.291 1.400 882,293 +0.05(+3.70%)
Jul 29, 2025 1.490 1.520 1.220 1.350 1,718,995 -0.10(-6.90%)
Jul 28, 2025 1.280 1.480 1.260 1.450 2,017,012 +0.11(+8.21%)
Jul 25, 2025 1.350 1.539 1.190 1.340 2,801,541 -0.01(-0.74%)
Jul 24, 2025 1.330 1.730 1.120 1.350 7,827,147 -0.46(-25.41%)
Jul 23, 2025 1.950 2.050 1.330 1.810 6,948,891 -0.43(-19.20%)
Jul 22, 2025 2.230 2.680 1.860 2.240 14,201,391 +0.24(+12.00%)
Jul 21, 2025 1.660 2.100 1.660 2.000 13,981,131 +0.57(+39.86%)
Jul 18, 2025 1.220 1.700 1.180 1.430 25,164,244 +0.38(+36.19%)
Jul 17, 2025 1.050 1.110 0.8810 1.050 12,639,589 +0.18(+20.83%)
Jul 16, 2025 0.7509 1.350 0.7300 0.8690 39,891,692 +0.14(+19.86%)
Jul 15, 2025 0.4377 0.7700 0.4240 0.7250 26,601,872 +0.27(+59.03%)
Jul 14, 2025 0.4200 0.4964 0.4110 0.4559 8,408,411 +0.07(+19.19%)
Jul 11, 2025 0.4295 0.5900 0.3578 0.3825 24,133,032 -0.02(-4.14%)
Jul 10, 2025 0.3180 0.4150 0.3158 0.3990 5,175,221 +0.06(+16.87%)
Jul 09, 2025 0.2826 0.3802 0.2616 0.3414 13,319,192 +0.07(+27.06%)
Jul 08, 2025 0.2522 0.2773 0.2500 0.2687 963,413 +0.01(+3.35%)
Jul 07, 2025 0.2800 0.2800 0.2500 0.2600 1,320,316 -0.01(-3.31%)
Jul 03, 2025 0.2600 0.2796 0.2520 0.2689 2,540,336 +0.00(+0.71%)
Jul 02, 2025 0.2300 0.2709 0.2300 0.2670 2,946,806 +0.03(+12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.