Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

0.5165 -0.0121 (-2.29%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.5636 0.5681 0.5014 0.5286 225,261 -0.03(-5.62%)
Jun 24, 2025 0.5200 0.5799 0.5099 0.5601 174,047 +0.07(+14.17%)
Jun 23, 2025 0.5104 0.5104 0.4900 0.4906 39,053 -0.02(-3.90%)
Jun 20, 2025 0.4843 0.5300 0.4650 0.5105 101,421 -0.00(-0.91%)
Jun 18, 2025 0.5300 0.5317 0.4842 0.5152 122,735 -0.01(-2.79%)
Jun 17, 2025 0.4260 0.5300 0.3900 0.5300 1,632,938 +0.04(+9.03%)
Jun 16, 2025 0.4900 0.5000 0.4810 0.4861 64,364 -0.01(-2.59%)
Jun 13, 2025 0.5000 0.5066 0.4750 0.4990 146,164 -0.01(-1.52%)
Jun 12, 2025 0.5400 0.5382 0.5000 0.5067 87,282 -0.03(-5.84%)
Jun 11, 2025 0.5100 0.5488 0.5000 0.5381 290,181 +0.03(+5.24%)
Jun 10, 2025 0.5400 0.5500 0.5100 0.5113 130,217 -0.04(-6.68%)
Jun 09, 2025 0.5510 0.5575 0.5300 0.5479 105,836 -0.00(-0.38%)
Jun 06, 2025 0.5652 0.5720 0.5400 0.5500 31,828 -0.02(-3.91%)
Jun 05, 2025 0.5300 0.5800 0.5300 0.5724 97,730 +0.04(+8.00%)
Jun 04, 2025 0.5300 0.5500 0.5300 0.5300 44,075 -0.01(-1.85%)
Jun 03, 2025 0.5400 0.5490 0.5314 0.5400 19,151 +0.00(+0.00%)
Jun 02, 2025 0.5520 0.5600 0.5380 0.5400 31,510 -0.02(-3.64%)
May 30, 2025 0.5600 0.5870 0.5500 0.5604 76,826 -0.02(-3.21%)
May 29, 2025 0.5900 0.5900 0.5610 0.5790 11,281 +0.02(+3.32%)
May 28, 2025 0.5510 0.5700 0.5510 0.5604 51,434 -0.01(-2.18%)
May 27, 2025 0.5800 0.5851 0.5661 0.5729 24,778 -0.01(-2.40%)
May 23, 2025 0.5700 0.5990 0.5696 0.5870 22,132 -0.01(-2.00%)
May 22, 2025 0.6000 0.6000 0.5600 0.5990 43,970 -0.00(-0.22%)
May 21, 2025 0.5880 0.6179 0.5880 0.6003 38,766 -0.02(-3.02%)
May 20, 2025 0.5850 0.6208 0.5850 0.6190 25,470 +0.01(+1.48%)
May 19, 2025 0.6199 0.6299 0.5880 0.6100 39,013 -0.01(-1.60%)
May 16, 2025 0.6020 0.6439 0.5940 0.6199 92,965 +0.01(+1.79%)
May 15, 2025 0.5900 0.6299 0.5850 0.6090 119,369 +0.02(+2.84%)
May 14, 2025 0.6070 0.6074 0.5818 0.5922 35,812 -0.02(-4.02%)
May 13, 2025 0.6189 0.6472 0.5970 0.6170 111,125 -0.02(-3.29%)
May 12, 2025 0.6500 0.7000 0.5801 0.6380 350,045 +0.06(+9.45%)
May 09, 2025 0.6170 0.6170 0.5818 0.5829 78,336 -0.04(-5.83%)
May 08, 2025 0.6000 0.6388 0.5858 0.6190 145,525 +0.01(+2.33%)
May 07, 2025 0.6200 0.6151 0.5900 0.6049 44,413 -0.02(-2.47%)
May 06, 2025 0.6378 0.6400 0.6100 0.6202 72,628 +0.00(+0.02%)
May 05, 2025 0.6241 0.6375 0.6001 0.6201 48,960 -0.00(-0.64%)
May 02, 2025 0.5676 0.6477 0.5676 0.6241 197,703 +0.06(+10.07%)
May 01, 2025 0.5200 0.5890 0.5200 0.5670 159,518 +0.04(+6.60%)
Apr 30, 2025 0.5480 0.5525 0.5164 0.5319 145,701 -0.03(-5.86%)
Apr 29, 2025 0.5605 0.6000 0.5214 0.5650 362,071 -0.01(-2.42%)
Apr 28, 2025 0.5830 0.6000 0.5601 0.5790 63,248 -0.00(-0.67%)
Apr 25, 2025 0.6240 0.6240 0.5505 0.5829 105,290 -0.03(-4.44%)
Apr 24, 2025 0.5800 0.6255 0.5701 0.6100 246,644 +0.03(+4.67%)
Apr 23, 2025 0.5700 0.6154 0.5700 0.5828 155,537 +0.01(+2.25%)
Apr 22, 2025 0.5432 0.5716 0.5300 0.5700 72,504 +0.02(+4.11%)
Apr 21, 2025 0.5510 0.5620 0.5200 0.5475 182,967 -0.01(-2.25%)
Apr 17, 2025 0.5600 0.5710 0.5500 0.5601 97,397 -0.01(-1.55%)
Apr 16, 2025 0.6200 0.6300 0.5507 0.5689 286,528 -0.07(-11.47%)
Apr 15, 2025 0.6372 0.6629 0.6112 0.6426 171,111 +0.00(+0.17%)
Apr 14, 2025 0.6252 0.6514 0.6100 0.6415 144,444 +0.00(+0.36%)
Apr 11, 2025 0.6868 0.6868 0.6175 0.6392 292,061 -0.06(-8.95%)
Apr 10, 2025 0.6340 0.7500 0.5800 0.7020 884,955 +0.05(+8.00%)
Apr 09, 2025 0.7900 0.8011 0.6002 0.6500 1,578,877 -0.30(-31.53%)
Apr 08, 2025 1.610 1.680 0.7537 0.9493 71,903,552 +0.01(+1.01%)
Apr 07, 2025 0.7300 0.9600 0.7165 0.9398 8,131,704 +0.19(+24.81%)
Apr 04, 2025 0.7200 0.7600 0.6612 0.7530 141,072 +0.06(+8.35%)
Apr 03, 2025 0.6400 0.7499 0.6400 0.6950 95,873 +0.04(+6.01%)
Apr 02, 2025 0.6400 0.6980 0.6400 0.6556 23,632 +0.03(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.