Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

1.550 +0.080 (+5.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.600 1.600 1.465 1.550 9,288 +0.08(+5.44%)
Mar 12, 2025 1.500 1.530 1.430 1.470 6,781 -0.03(-2.33%)
Mar 11, 2025 1.620 1.652 1.410 1.505 54,390 -0.17(-9.88%)
Mar 10, 2025 1.650 1.800 1.600 1.670 41,735 -0.01(-0.60%)
Mar 07, 2025 1.460 1.989 1.315 1.680 50,080 +0.18(+12.00%)
Mar 06, 2025 1.600 1.791 1.420 1.500 102,392 +0.13(+9.49%)
Mar 05, 2025 1.980 1.982 1.100 1.370 268,938 -0.63(-31.50%)
Mar 04, 2025 2.190 2.190 2.000 2.000 26,528 -0.23(-10.31%)
Mar 03, 2025 2.200 2.280 1.845 2.230 94,086 +0.03(+1.36%)
Feb 28, 2025 1.850 2.933 1.850 2.200 1,186,223 +0.25(+12.82%)
Feb 27, 2025 1.390 2.450 1.390 1.950 974,276 +0.53(+37.32%)
Feb 26, 2025 1.190 1.680 1.070 1.420 775,161 +0.40(+39.22%)
Feb 25, 2025 1.350 1.450 1.020 1.020 28,592 -0.39(-27.66%)
Feb 24, 2025 1.500 1.580 1.400 1.410 8,782 -0.19(-11.88%)
Feb 21, 2025 1.710 1.820 1.450 1.600 33,146 -0.04(-2.44%)
Feb 20, 2025 1.660 1.740 1.620 1.640 12,900 -0.03(-1.80%)
Feb 19, 2025 1.750 1.800 1.650 1.670 14,185 -0.05(-2.91%)
Feb 18, 2025 1.940 2.090 1.710 1.720 17,941 -0.31(-15.27%)
Feb 14, 2025 1.880 2.130 1.745 2.030 24,157 +0.11(+5.73%)
Feb 13, 2025 1.840 2.005 1.830 1.920 10,710 -0.18(-8.57%)
Feb 12, 2025 2.290 2.439 2.050 2.100 21,599 -0.13(-5.83%)
Feb 11, 2025 2.180 2.540 2.140 2.230 10,176 +0.05(+2.29%)
Feb 10, 2025 1.910 2.180 1.910 2.180 12,251 +0.27(+14.14%)
Feb 07, 2025 2.100 2.100 1.840 1.910 23,346 -0.07(-3.54%)
Feb 06, 2025 1.970 2.150 1.755 1.980 32,385 -0.04(-1.98%)
Feb 05, 2025 2.300 2.340 1.930 2.020 50,876 -0.27(-11.79%)
Feb 04, 2025 2.280 2.470 2.230 2.290 29,907 +0.09(+4.09%)
Feb 03, 2025 2.240 2.500 2.080 2.200 18,673 -0.14(-5.98%)
Jan 31, 2025 2.590 2.740 2.320 2.340 67,560 -0.18(-7.14%)
Jan 30, 2025 2.460 2.776 2.400 2.520 230,132 +0.16(+6.78%)
Jan 29, 2025 2.590 2.700 2.210 2.360 37,904 -0.33(-12.27%)
Jan 28, 2025 2.730 2.840 2.550 2.690 302,452 +0.03(+1.13%)
Jan 27, 2025 3.090 3.090 2.650 2.660 41,129 -0.28(-9.52%)
Jan 24, 2025 3.050 3.190 2.800 2.940 31,548 -0.14(-4.55%)
Jan 23, 2025 2.940 3.140 2.810 3.080 135,324 +0.14(+4.76%)
Jan 22, 2025 2.810 3.150 2.646 2.940 277,453 +0.17(+6.14%)
Jan 21, 2025 2.620 2.800 2.595 2.770 173,054 +0.15(+5.73%)
Jan 17, 2025 2.910 3.045 2.550 2.620 59,634 +0.02(+0.77%)
Jan 16, 2025 2.760 2.790 2.529 2.600 46,033 -0.20(-7.14%)
Jan 15, 2025 2.750 2.955 2.750 2.800 39,226 +0.07(+2.56%)
Jan 14, 2025 3.100 3.290 2.730 2.730 48,553 -0.19(-6.51%)
Jan 13, 2025 3.180 3.220 2.885 2.920 61,245 -0.30(-9.32%)
Jan 10, 2025 3.210 3.490 3.010 3.220 138,045 -0.02(-0.62%)
Jan 08, 2025 3.420 3.540 3.240 3.240 126,891 -0.32(-8.99%)
Jan 07, 2025 3.385 3.730 3.385 3.560 206,647 +0.13(+3.79%)
Jan 06, 2025 3.400 3.770 3.150 3.430 972,564 +0.07(+2.08%)
Jan 03, 2025 3.500 3.600 3.100 3.360 208,884 -0.06(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.