Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ: GELS )

2.460 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.490 2.590 2.230 2.460 66,071 +0.02(+0.79%)
Dec 24, 2024 2.390 2.580 2.340 2.441 51,029 +0.01(+0.44%)
Dec 23, 2024 2.590 2.730 2.352 2.430 87,736 -0.16(-6.18%)
Dec 20, 2024 2.730 2.930 2.420 2.590 82,704 -0.07(-2.63%)
Dec 19, 2024 2.420 3.020 2.390 2.660 201,445 +0.43(+19.28%)
Dec 18, 2024 3.050 3.300 2.230 2.230 343,693 -1.06(-32.22%)
Dec 17, 2024 3.170 3.390 3.060 3.290 167,293 +0.18(+5.79%)
Dec 16, 2024 2.790 3.400 2.567 3.110 204,089 +0.37(+13.50%)
Dec 13, 2024 3.110 3.280 2.510 2.740 255,648 -0.31(-10.16%)
Dec 12, 2024 4.250 4.740 3.050 3.050 514,630 -1.74(-36.33%)
Dec 11, 2024 4.500 5.140 3.600 4.790 875,843 +0.38(+8.62%)
Dec 10, 2024 4.500 5.500 3.622 4.410 6,437,277 +0.85(+23.88%)
Dec 09, 2024 2.080 3.950 2.070 3.560 9,430,159 +1.56(+78.00%)
Dec 06, 2024 2.000 2.200 1.840 2.000 33,951 +0.08(+4.16%)
Dec 05, 2024 2.330 2.489 1.700 1.920 137,647 -0.48(-20.00%)
Dec 04, 2024 2.780 2.780 2.300 2.400 63,814 -0.44(-15.49%)
Dec 03, 2024 2.900 3.020 2.300 2.840 270,330 -0.98(-25.66%)
Dec 02, 2024 2.200 4.980 2.100 3.821 1,399,303 +1.82(+91.03%)
Nov 29, 2024 1.960 2.030 1.915 2.000 22,091 +0.14(+7.53%)
Nov 27, 2024 1.910 1.980 1.860 1.860 14,733 +0.00(+0.00%)
Nov 26, 2024 1.980 2.022 1.780 1.860 27,487 +0.05(+2.76%)
Nov 25, 2024 1.850 1.970 1.710 1.810 34,888 -0.02(-1.09%)
Nov 22, 2024 1.720 1.980 1.500 1.830 33,297 +0.26(+16.56%)
Nov 21, 2024 1.500 1.730 1.500 1.570 27,815 +0.06(+3.97%)
Nov 20, 2024 1.680 1.680 1.420 1.510 7,869 -0.10(-6.21%)
Nov 19, 2024 1.610 1.730 1.550 1.610 10,790 +0.02(+1.26%)
Nov 18, 2024 1.650 1.780 1.570 1.590 38,823 -0.06(-3.64%)
Nov 15, 2024 1.590 1.725 1.590 1.650 11,830 +0.03(+1.85%)
Nov 14, 2024 1.610 1.758 1.500 1.620 60,171 +0.03(+1.89%)
Nov 13, 2024 2.270 2.420 1.520 1.590 178,753 -0.66(-29.33%)
Nov 12, 2024 2.350 2.410 2.210 2.250 13,815 -0.06(-2.60%)
Nov 11, 2024 2.400 2.472 2.300 2.310 13,974 -0.01(-0.44%)
Nov 08, 2024 2.532 2.532 2.300 2.320 9,565 +0.02(+0.87%)
Nov 07, 2024 2.650 2.670 2.300 2.300 40,949 -0.20(-8.00%)
Nov 06, 2024 2.490 2.990 2.470 2.500 49,678 +0.01(+0.40%)
Nov 05, 2024 2.560 2.560 2.470 2.490 6,851 -0.07(-2.74%)
Nov 04, 2024 2.510 2.740 2.480 2.560 23,150 +0.08(+3.23%)
Nov 01, 2024 2.750 2.750 2.480 2.480 12,914 -0.08(-3.13%)
Oct 31, 2024 2.470 2.920 2.320 2.560 57,161 +0.19(+8.04%)
Oct 30, 2024 2.900 2.911 2.094 2.370 108,402 -0.57(-19.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.