Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.220 1.240 1.170 1.170 199,712 -0.06(-4.88%)
May 29, 2025 1.270 1.270 1.190 1.230 400,600 -0.08(-6.11%)
May 28, 2025 1.500 1.580 1.200 1.310 15,631,484 -0.04(-2.96%)
May 27, 2025 1.290 1.370 1.230 1.350 144,967 +0.12(+9.76%)
May 23, 2025 1.190 1.249 1.190 1.230 22,817 +0.00(+0.00%)
May 22, 2025 1.210 1.260 1.190 1.230 23,294 +0.03(+2.50%)
May 21, 2025 1.230 1.260 1.162 1.200 53,886 +0.00(+0.00%)
May 20, 2025 1.250 1.300 1.200 1.200 37,587 -0.07(-5.88%)
May 19, 2025 1.300 1.350 1.275 1.275 29,001 -0.06(-4.14%)
May 16, 2025 1.350 1.380 1.330 1.330 23,040 -0.01(-0.75%)
May 15, 2025 1.450 1.450 1.320 1.340 29,493 -0.10(-6.94%)
May 14, 2025 1.350 1.460 1.300 1.440 53,944 +0.12(+9.09%)
May 13, 2025 1.300 1.400 1.300 1.320 63,576 -0.02(-1.49%)
May 12, 2025 1.450 1.450 1.330 1.340 85,789 -0.05(-3.60%)
May 09, 2025 1.320 1.465 1.270 1.390 90,119 +0.08(+6.11%)
May 08, 2025 1.300 1.360 1.290 1.310 47,877 +0.01(+0.77%)
May 07, 2025 1.500 1.506 1.300 1.300 157,191 -0.23(-15.03%)
May 06, 2025 1.450 1.580 1.420 1.530 83,238 +0.04(+2.68%)
May 05, 2025 1.300 1.620 1.295 1.490 291,175 +0.21(+16.41%)
May 02, 2025 1.250 1.360 1.250 1.280 46,274 +0.01(+0.79%)
May 01, 2025 1.180 1.342 1.180 1.270 91,674 +0.06(+4.96%)
Apr 30, 2025 1.180 1.236 1.150 1.210 22,834 -0.01(-0.82%)
Apr 29, 2025 1.200 1.240 1.180 1.220 33,036 +0.07(+6.09%)
Apr 28, 2025 1.330 1.330 1.120 1.150 92,838 -0.18(-13.53%)
Apr 25, 2025 1.270 1.340 1.240 1.330 42,836 +0.03(+2.31%)
Apr 24, 2025 1.190 1.300 1.190 1.300 50,644 +0.08(+6.56%)
Apr 23, 2025 1.270 1.270 1.190 1.220 33,591 +0.02(+1.66%)
Apr 22, 2025 1.250 1.330 1.200 1.200 26,204 -0.09(-6.97%)
Apr 21, 2025 1.320 1.370 1.190 1.290 56,290 -0.05(-3.73%)
Apr 17, 2025 1.350 1.354 1.206 1.340 73,084 -0.03(-2.19%)
Apr 16, 2025 1.300 1.449 1.223 1.370 147,795 +0.15(+12.30%)
Apr 15, 2025 1.220 1.333 1.200 1.220 31,511 -0.04(-3.17%)
Apr 14, 2025 1.160 1.300 1.140 1.260 112,816 +0.16(+14.55%)
Apr 11, 2025 1.210 1.210 1.100 1.100 48,218 -0.12(-9.84%)
Apr 10, 2025 1.190 1.280 1.090 1.220 78,006 +0.11(+9.91%)
Apr 09, 2025 1.050 1.199 1.020 1.110 44,396 +0.01(+0.91%)
Apr 08, 2025 1.200 1.200 1.100 1.100 33,125 -0.02(-2.22%)
Apr 07, 2025 1.100 1.200 1.070 1.125 48,758 -0.09(-7.10%)
Apr 04, 2025 1.280 1.300 1.170 1.211 61,721 -0.11(-8.26%)
Apr 03, 2025 1.420 1.420 1.210 1.320 46,728 -0.04(-2.94%)
Apr 02, 2025 1.280 1.440 1.280 1.360 26,835 +0.04(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.