Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.520 2.630 2.480 2.540 195,778 +0.00(+0.00%)
May 29, 2025 2.540 2.550 2.460 2.540 200,212 +0.01(+0.40%)
May 28, 2025 2.500 2.570 2.420 2.530 348,905 +0.02(+0.80%)
May 27, 2025 2.500 2.510 2.490 2.510 30,609 -0.01(-0.40%)
May 23, 2025 2.500 2.520 2.500 2.520 40,132 +0.01(+0.40%)
May 22, 2025 2.520 2.530 2.510 2.510 47,976 -0.02(-0.79%)
May 21, 2025 2.550 2.550 2.450 2.530 107,947 +0.00(+0.00%)
May 20, 2025 2.520 2.550 2.370 2.530 173,773 -0.05(-1.94%)
May 19, 2025 2.540 2.600 2.490 2.580 83,589 -0.04(-1.34%)
May 16, 2025 2.480 2.780 2.470 2.615 147,392 +0.14(+5.44%)
May 15, 2025 2.530 2.550 2.390 2.480 131,189 -0.06(-2.36%)
May 14, 2025 2.480 2.570 2.410 2.540 275,900 -0.04(-1.55%)
May 13, 2025 2.500 2.590 2.500 2.580 134,336 +0.03(+1.18%)
May 12, 2025 2.420 2.550 2.380 2.550 171,728 +0.11(+4.51%)
May 09, 2025 2.420 2.460 2.300 2.440 173,683 +0.00(+0.00%)
May 08, 2025 2.370 2.540 2.310 2.440 318,706 +0.02(+0.83%)
May 07, 2025 2.390 2.450 2.200 2.420 173,334 +0.02(+0.83%)
May 06, 2025 2.390 2.440 2.350 2.400 98,275 +0.01(+0.42%)
May 05, 2025 2.360 2.420 2.350 2.390 127,784 +0.01(+0.42%)
May 02, 2025 2.400 2.430 2.340 2.380 102,887 +0.01(+0.42%)
May 01, 2025 2.370 2.390 2.340 2.370 41,653 +0.00(+0.00%)
Apr 30, 2025 2.380 2.410 2.300 2.370 99,896 -0.01(-0.42%)
Apr 29, 2025 2.370 2.430 2.320 2.380 78,911 -0.06(-2.43%)
Apr 28, 2025 2.390 2.439 2.260 2.439 92,529 +0.01(+0.42%)
Apr 25, 2025 2.417 2.536 2.330 2.429 3,365 +0.02(+0.92%)
Apr 24, 2025 2.467 2.467 2.260 2.407 106,708 +0.08(+3.30%)
Apr 23, 2025 2.340 2.390 2.280 2.330 5,606 +0.03(+1.30%)
Apr 22, 2025 2.310 2.365 2.230 2.300 17,588 -0.01(-0.43%)
Apr 21, 2025 2.300 2.369 2.200 2.310 21,459 +0.01(+0.43%)
Apr 17, 2025 2.330 2.380 2.200 2.300 18,195 +0.01(+0.44%)
Apr 16, 2025 2.360 2.380 2.230 2.290 18,209 -0.02(-0.87%)
Apr 15, 2025 2.230 2.361 2.225 2.310 79,212 +0.00(+0.00%)
Apr 14, 2025 2.340 2.340 2.060 2.310 20,807 +0.01(+0.43%)
Apr 11, 2025 2.310 2.410 2.140 2.300 78,613 +0.04(+1.77%)
Apr 10, 2025 2.280 2.290 2.180 2.260 162,600 +0.09(+4.15%)
Apr 09, 2025 2.240 2.330 2.020 2.170 156,623 +0.03(+1.40%)
Apr 08, 2025 2.400 2.400 2.000 2.140 112,427 +0.12(+5.94%)
Apr 07, 2025 2.120 2.390 1.840 2.020 138,030 -0.12(-5.61%)
Apr 04, 2025 2.160 2.410 2.100 2.140 8,737 +0.01(+0.47%)
Apr 03, 2025 2.200 2.367 2.100 2.130 22,033 -0.22(-9.17%)
Apr 02, 2025 2.310 2.457 2.280 2.345 8,224 +0.05(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.