Indicators

BeiGene, Ltd. - American Depositary Shares (NQ: ONC )

210.08 +4.74 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	205.35	211.96	205.35	210.08	490,042	+4.74(+2.31%)
Jan 16, 2025	201.72	206.82	199.02	205.34	293,677	+3.62(+1.79%)
Jan 15, 2025	200.00	203.00	196.65	201.72	354,627	+0.73(+0.36%)
Jan 14, 2025	191.50	207.67	191.50	200.99	734,648	+16.38(+8.87%)
Jan 13, 2025	176.00	184.64	174.74	184.61	224,914	+7.90(+4.47%)
Jan 10, 2025	179.98	180.10	175.92	176.71	271,466	-1.17(-0.66%)
Jan 08, 2025	175.00	177.99	172.67	177.88	251,735	+2.78(+1.59%)
Jan 07, 2025	176.11	180.40	175.00	175.10	432,555	-5.54(-3.07%)
Jan 06, 2025	182.00	182.00	179.01	180.64	376,008	-0.18(-0.10%)
Jan 03, 2025	183.50	184.76	179.05	180.82	189,886	-3.18(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.