Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

0.4101 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4050 0.4210 0.4050 0.4101 6,289 +0.01(+1.23%)
Dec 30, 2025 0.4210 0.4210 0.3900 0.4051 29,975 -0.02(-3.78%)
Dec 29, 2025 0.4210 0.4210 0.4209 0.4210 1,671 +0.00(+0.00%)
Dec 26, 2025 0.4101 0.4210 0.4100 0.4210 9,889 +0.00(+0.24%)
Dec 24, 2025 0.4499 0.4499 0.4100 0.4200 896 +0.01(+2.44%)
Dec 23, 2025 0.4021 0.4477 0.4021 0.4100 3,342 -0.01(-2.38%)
Dec 22, 2025 0.4200 0.4200 0.4021 0.4200 7,189 -0.01(-2.33%)
Dec 19, 2025 0.4905 0.4905 0.4020 0.4300 3,285 -0.06(-12.33%)
Dec 18, 2025 0.4000 0.4930 0.4000 0.4905 17,715 +0.11(+29.08%)
Dec 17, 2025 0.4000 0.5000 0.3800 0.3800 2,366 -0.08(-17.39%)
Dec 16, 2025 0.4001 0.4800 0.3750 0.4600 18,665 +0.06(+15.00%)
Dec 15, 2025 0.4000 0.4000 0.4000 0.4000 924 +0.00(+0.00%)
Dec 12, 2025 0.4001 0.4499 0.4000 0.4000 53,595 +0.00(+0.00%)
Dec 11, 2025 0.4000 0.4500 0.4000 0.4000 31,983 -0.00(-0.27%)
Dec 10, 2025 0.4050 0.4098 0.4000 0.4011 7,374 -0.00(-0.22%)
Dec 09, 2025 0.4200 0.4200 0.4000 0.4020 9,188 -0.04(-8.64%)
Dec 08, 2025 0.4424 0.4612 0.4200 0.4400 19,367 -0.02(-4.35%)
Dec 05, 2025 0.5200 0.5200 0.4500 0.4600 11,064 -0.07(-13.08%)
Dec 04, 2025 0.4600 0.5292 0.4300 0.5292 13,436 +0.09(+20.27%)
Dec 03, 2025 0.4600 0.4800 0.4400 0.4400 12,782 +0.00(+0.00%)
Dec 02, 2025 0.4200 0.5000 0.4200 0.4400 11,372 -0.03(-6.38%)
Dec 01, 2025 0.5000 0.5335 0.4050 0.4700 60,371 -0.03(-6.00%)
Nov 28, 2025 0.4830 0.5336 0.4700 0.5000 21,591 +0.00(+0.00%)
Nov 26, 2025 0.5050 0.5191 0.4830 0.5000 10,697 -0.02(-3.57%)
Nov 25, 2025 0.5010 0.5337 0.4830 0.5185 17,102 +0.01(+2.21%)
Nov 24, 2025 0.4910 0.5774 0.4910 0.5073 10,625 +0.01(+1.46%)
Nov 21, 2025 0.5148 0.5364 0.4950 0.5000 4,244 -0.00(-0.08%)
Nov 20, 2025 0.5017 0.5365 0.4905 0.5004 7,076 -0.04(-7.33%)
Nov 19, 2025 0.5117 0.5499 0.5117 0.5400 1,882 -0.06(-9.47%)
Nov 18, 2025 0.5017 0.6200 0.5017 0.5965 11,967 +0.04(+7.50%)
Nov 17, 2025 0.5700 0.6400 0.5500 0.5549 11,485 +0.03(+6.71%)
Nov 14, 2025 0.5500 0.5700 0.5000 0.5200 6,638 -0.13(-20.00%)
Nov 13, 2025 0.5100 0.6500 0.4000 0.6500 26,096 +0.04(+5.69%)
Nov 12, 2025 0.5113 0.6150 0.5113 0.6150 6,546 +0.07(+12.43%)
Nov 11, 2025 0.5012 0.6699 0.5012 0.5470 7,110 -0.02(-3.75%)
Nov 10, 2025 0.4811 0.6500 0.4811 0.5683 8,348 -0.02(-3.68%)
Nov 07, 2025 0.5100 0.5900 0.5000 0.5900 13,729 +0.09(+18.00%)
Nov 06, 2025 0.4000 0.5500 0.4000 0.5000 18,494 +0.10(+24.29%)
Nov 05, 2025 0.4500 0.4501 0.4000 0.4023 32,792 -0.05(-10.60%)
Nov 04, 2025 0.4400 0.4500 0.4300 0.4500 2,348 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.