Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

2.159 -0.261 (-10.78%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 2.490 2.550 2.300 2.420 265,222 -0.02(-0.82%)
Sep 05, 2025 2.400 3.150 2.400 2.440 4,083,002 +0.21(+9.42%)
Sep 04, 2025 2.050 2.300 2.030 2.230 251,772 +0.18(+8.78%)
Sep 03, 2025 2.150 2.170 2.010 2.050 218,838 -0.09(-4.21%)
Sep 02, 2025 1.770 2.200 1.731 2.140 1,444,002 +0.41(+23.70%)
Aug 29, 2025 1.770 1.820 1.730 1.730 185,987 -0.12(-6.49%)
Aug 28, 2025 1.780 1.900 1.770 1.850 317,389 -0.01(-0.54%)
Aug 27, 2025 1.890 1.895 1.840 1.860 143,515 -0.03(-1.59%)
Aug 26, 2025 1.970 1.980 1.880 1.890 211,182 -0.17(-8.25%)
Aug 25, 2025 1.930 2.110 1.920 2.060 450,637 +0.10(+5.10%)
Aug 22, 2025 2.140 2.140 1.960 1.960 254,082 -0.20(-9.26%)
Aug 21, 2025 2.150 2.230 2.040 2.160 763,346 +0.00(+0.00%)
Aug 20, 2025 2.340 2.340 2.090 2.160 159,282 -0.25(-10.37%)
Aug 19, 2025 2.480 2.580 2.360 2.410 181,953 -0.11(-4.37%)
Aug 18, 2025 2.560 2.560 2.480 2.520 126,639 -0.12(-4.55%)
Aug 15, 2025 2.560 2.679 2.490 2.640 173,862 +0.04(+1.54%)
Aug 14, 2025 2.770 2.780 2.530 2.600 146,167 -0.22(-7.80%)
Aug 13, 2025 2.970 3.040 2.770 2.820 284,118 -0.18(-6.00%)
Aug 12, 2025 3.520 3.520 2.970 3.000 306,443 -0.51(-14.53%)
Aug 11, 2025 3.800 3.870 3.500 3.510 321,867 -0.39(-10.00%)
Aug 08, 2025 3.830 3.970 3.800 3.900 143,495 +0.06(+1.56%)
Aug 07, 2025 3.800 3.860 3.700 3.840 78,835 -0.01(-0.26%)
Aug 06, 2025 3.840 3.930 3.830 3.850 82,826 -0.04(-1.03%)
Aug 05, 2025 3.870 3.900 3.830 3.890 85,339 +0.02(+0.52%)
Aug 04, 2025 3.840 3.915 3.790 3.870 101,121 +0.13(+3.48%)
Aug 01, 2025 3.780 3.830 3.611 3.740 128,639 -0.08(-2.09%)
Jul 31, 2025 3.920 3.990 3.820 3.820 109,529 -0.10(-2.55%)
Jul 30, 2025 3.880 4.150 3.830 3.920 157,579 +0.04(+1.03%)
Jul 29, 2025 3.980 4.030 3.790 3.880 124,712 -0.06(-1.52%)
Jul 28, 2025 4.130 4.270 3.860 3.940 246,195 +0.03(+0.77%)
Jul 25, 2025 3.870 3.950 3.820 3.910 151,127 +0.10(+2.62%)
Jul 24, 2025 4.000 4.150 3.800 3.810 279,544 -0.36(-8.63%)
Jul 23, 2025 4.260 4.260 4.120 4.170 132,330 +0.00(+0.00%)
Jul 22, 2025 4.300 4.370 4.150 4.170 193,516 -0.22(-5.01%)
Jul 21, 2025 4.260 4.580 4.000 4.390 1,012,974 +0.17(+4.03%)
Jul 18, 2025 4.300 4.378 4.150 4.220 216,154 +0.00(+0.00%)
Jul 17, 2025 4.270 4.380 4.140 4.220 278,741 -0.03(-0.71%)
Jul 16, 2025 4.410 4.452 4.030 4.250 457,693 -0.05(-1.16%)
Jul 15, 2025 4.760 4.871 4.180 4.300 510,335 -0.35(-7.53%)
Jul 14, 2025 4.970 5.055 4.500 4.650 628,275 -0.19(-3.93%)
Jul 11, 2025 4.860 5.230 4.661 4.840 1,661,298 +0.24(+5.22%)
Jul 10, 2025 5.550 5.570 4.440 4.600 10,899,461 -0.92(-16.67%)
Jul 09, 2025 5.310 5.700 5.300 5.520 347,705 +0.32(+6.15%)
Jul 08, 2025 5.280 5.445 5.010 5.200 485,250 +0.23(+4.63%)
Jul 07, 2025 4.640 5.250 4.500 4.970 1,327,881 +0.67(+15.58%)
Jul 03, 2025 3.980 4.300 3.830 4.300 433,193 +0.51(+13.46%)
Jul 02, 2025 3.470 3.830 3.470 3.790 333,161 +0.35(+10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.