Skip to main content

Bio-Techne Cp (NQ: TECH )

62.12 -0.09 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 62.45 62.96 61.94 62.12 909,608 -0.09(-0.14%)
Apr 18, 2024 61.61 62.43 61.16 62.21 1,174,667 -0.52(-0.83%)
Apr 17, 2024 64.54 64.81 62.70 62.73 902,986 -1.28(-2.00%)
Apr 16, 2024 65.29 65.29 63.65 64.01 1,616,339 -1.51(-2.30%)
Apr 15, 2024 67.26 67.46 65.10 65.52 735,418 -1.21(-1.81%)
Apr 12, 2024 68.09 68.52 66.28 66.73 703,423 -2.08(-3.02%)
Apr 11, 2024 70.68 70.83 68.74 68.81 1,100,965 -0.70(-1.01%)
Apr 10, 2024 69.58 70.17 69.25 69.51 843,726 -1.72(-2.41%)
Apr 09, 2024 68.76 71.27 68.73 71.23 1,175,061 +3.01(+4.41%)
Apr 08, 2024 67.26 68.86 66.74 68.22 1,008,202 +1.23(+1.84%)
Apr 05, 2024 67.02 68.36 66.85 66.99 1,053,192 -0.06(-0.09%)
Apr 04, 2024 68.49 68.87 66.77 67.05 858,803 -0.82(-1.21%)
Apr 03, 2024 68.29 68.88 67.41 67.87 810,475 -0.89(-1.29%)
Apr 02, 2024 68.90 68.98 67.34 68.76 689,314 -0.65(-0.94%)
Apr 01, 2024 70.75 70.82 68.61 69.41 772,939 -0.98(-1.39%)
Mar 28, 2024 69.89 70.53 70.52 70.39 1,179,959 +0.97(+1.40%)
Mar 27, 2024 69.08 69.79 68.00 69.42 971,586 +1.02(+1.49%)
Mar 26, 2024 69.36 69.48 68.30 68.40 1,465,100 -0.82(-1.18%)
Mar 25, 2024 71.73 71.75 69.08 69.22 1,136,284 -2.28(-3.19%)
Mar 22, 2024 72.38 72.45 70.65 71.50 975,518 -0.83(-1.15%)
Mar 21, 2024 72.75 72.78 71.81 72.33 821,923 +0.45(+0.63%)
Mar 20, 2024 70.84 71.95 70.72 71.88 1,190,422 +1.12(+1.58%)
Mar 19, 2024 71.88 72.41 70.04 70.76 1,041,638 -1.12(-1.56%)
Mar 18, 2024 72.48 72.87 71.04 71.88 1,004,049 -0.64(-0.88%)
Mar 15, 2024 70.11 72.84 70.11 72.52 1,749,508 +1.30(+1.83%)
Mar 14, 2024 72.19 72.39 69.70 71.22 1,380,383 -1.27(-1.75%)
Mar 13, 2024 74.00 74.68 72.01 72.49 995,750 -1.63(-2.20%)
Mar 12, 2024 75.07 75.67 73.22 74.12 1,105,193 -1.01(-1.34%)
Mar 11, 2024 76.78 77.41 74.69 75.13 1,192,599 -1.96(-2.54%)
Mar 08, 2024 77.18 78.75 76.88 77.09 1,513,113 +0.15(+0.19%)
Mar 07, 2024 75.08 77.34 74.98 76.94 1,418,174 +2.26(+3.03%)
Mar 06, 2024 73.43 76.06 71.64 74.68 1,212,667 +1.28(+1.74%)
Mar 05, 2024 74.36 74.99 72.90 73.40 769,362 -1.48(-1.98%)
Mar 04, 2024 74.39 75.07 73.67 74.88 707,227 +0.50(+0.67%)
Mar 01, 2024 73.48 74.58 72.10 74.38 1,117,214 +0.81(+1.10%)
Feb 29, 2024 75.00 75.60 73.54 73.57 1,241,420 -0.82(-1.10%)
Feb 28, 2024 72.72 74.43 72.55 74.39 1,191,281 +1.18(+1.61%)
Feb 27, 2024 72.16 73.41 71.57 73.21 1,155,954 +1.30(+1.81%)
Feb 26, 2024 71.77 72.19 71.15 71.91 581,214 +0.29(+0.40%)
Feb 23, 2024 72.07 72.57 71.16 71.62 479,577 -0.14(-0.20%)
Feb 22, 2024 71.65 72.55 70.98 71.76 801,031 +0.04(+0.06%)
Feb 21, 2024 70.00 71.98 69.62 71.72 1,373,852 +1.39(+1.98%)
Feb 20, 2024 70.35 70.77 69.91 70.33 632,240 -1.28(-1.79%)
Feb 16, 2024 70.59 72.82 70.09 71.61 1,048,576 +0.35(+0.49%)
Feb 15, 2024 70.50 71.96 70.38 71.26 1,109,678 +1.14(+1.63%)
Feb 14, 2024 68.41 70.22 67.63 70.12 1,036,506 +2.60(+3.85%)
Feb 13, 2024 68.20 68.84 66.35 67.52 1,029,929 -2.43(-3.47%)
Feb 12, 2024 68.10 70.27 67.28 69.95 1,277,511 +2.00(+2.94%)
Feb 09, 2024 67.90 68.19 66.79 67.95 908,290 +0.05(+0.07%)
Feb 08, 2024 66.61 68.21 66.28 67.90 972,581 +1.62(+2.44%)
Feb 07, 2024 67.69 67.72 65.92 66.28 943,614 -1.01(-1.50%)
Feb 06, 2024 66.59 67.52 65.86 67.29 1,018,981 +0.60(+0.90%)
Feb 05, 2024 65.83 67.93 65.27 66.69 1,948,272 +0.79(+1.20%)
Feb 02, 2024 66.60 67.70 64.89 65.90 1,747,471 -2.56(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.