Skip to main content

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.430 1.450 1.410 1.410 18,047 -0.04(-2.76%)
Apr 01, 2025 1.460 1.460 1.442 1.450 9,891 -0.01(-0.68%)
Mar 31, 2025 1.460 1.480 1.447 1.460 24,510 +0.01(+0.69%)
Mar 28, 2025 1.500 1.500 1.440 1.450 14,737 -0.05(-3.33%)
Mar 27, 2025 1.500 1.530 1.480 1.500 15,218 +0.03(+2.04%)
Mar 26, 2025 1.500 1.500 1.470 1.470 12,108 +0.00(+0.00%)
Mar 25, 2025 1.515 1.540 1.450 1.470 14,788 -0.02(-1.34%)
Mar 24, 2025 1.520 1.520 1.480 1.490 11,234 -0.04(-2.61%)
Mar 21, 2025 1.560 1.560 1.520 1.530 21,152 +0.02(+1.32%)
Mar 20, 2025 1.570 1.570 1.510 1.510 9,954 -0.04(-2.58%)
Mar 19, 2025 1.510 1.570 1.512 1.550 2,557 +0.05(+3.33%)
Mar 18, 2025 1.580 1.580 1.500 1.500 11,050 -0.04(-2.60%)
Mar 17, 2025 1.530 1.550 1.510 1.540 4,227 -0.01(-0.65%)
Mar 14, 2025 1.510 1.580 1.460 1.550 13,846 +0.08(+5.44%)
Mar 13, 2025 1.480 1.520 1.470 1.470 5,807 -0.01(-0.68%)
Mar 12, 2025 1.460 1.505 1.458 1.480 7,209 +0.02(+1.37%)
Mar 11, 2025 1.490 1.490 1.450 1.460 30,782 +0.00(+0.00%)
Mar 10, 2025 1.560 1.580 1.460 1.460 32,206 -0.13(-8.17%)
Mar 07, 2025 1.600 1.610 1.550 1.590 2,263 +0.02(+1.27%)
Mar 06, 2025 1.620 1.620 1.550 1.570 9,523 -0.02(-1.26%)
Mar 05, 2025 1.540 1.660 1.530 1.590 6,349 +0.02(+1.27%)
Mar 04, 2025 1.600 1.602 1.530 1.570 6,770 -0.03(-1.88%)
Mar 03, 2025 1.620 1.660 1.600 1.600 13,370 -0.04(-2.44%)
Feb 28, 2025 1.680 1.680 1.610 1.640 17,154 -0.04(-2.38%)
Feb 27, 2025 1.690 1.695 1.665 1.680 3,519 +0.02(+1.20%)
Feb 26, 2025 1.700 1.730 1.660 1.660 16,493 -0.08(-4.60%)
Feb 25, 2025 1.760 1.795 1.710 1.740 15,034 -0.02(-1.14%)
Feb 24, 2025 1.850 1.850 1.760 1.760 13,747 -0.07(-3.83%)
Feb 21, 2025 1.800 1.910 1.800 1.830 24,296 +0.06(+3.10%)
Feb 20, 2025 1.890 1.890 1.750 1.775 46,332 -0.20(-9.90%)
Feb 19, 2025 1.950 2.000 1.940 1.970 22,595 +0.05(+2.60%)
Feb 18, 2025 1.970 1.988 1.920 1.920 19,594 -0.05(-2.54%)
Feb 14, 2025 1.870 2.040 1.870 1.970 65,595 +0.10(+5.35%)
Feb 13, 2025 1.840 1.900 1.840 1.870 10,186 +0.03(+1.63%)
Feb 12, 2025 1.840 1.900 1.820 1.840 16,093 +0.00(+0.00%)
Feb 11, 2025 1.850 1.880 1.840 1.840 20,097 -0.03(-1.60%)
Feb 10, 2025 1.850 1.870 1.830 1.870 13,263 +0.00(+0.00%)
Feb 07, 2025 1.900 1.930 1.860 1.870 24,379 -0.05(-2.51%)
Feb 06, 2025 1.968 1.968 1.880 1.918 21,053 +0.01(+0.43%)
Feb 05, 2025 1.920 1.950 1.893 1.910 15,089 -0.02(-1.04%)
Feb 04, 2025 1.925 1.960 1.925 1.930 11,312 -0.01(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.