Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

2.850 -0.010 (-0.35%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.830 2.860 2.800 2.860 11,847 +0.06(+2.14%)
Jun 30, 2025 2.840 2.900 2.795 2.800 23,145 -0.04(-1.40%)
Jun 27, 2025 2.855 2.870 2.800 2.840 14,938 -0.06(-2.07%)
Jun 26, 2025 2.900 2.910 2.800 2.900 22,275 +0.00(+0.00%)
Jun 25, 2025 2.860 2.970 2.780 2.900 30,639 +0.00(+0.00%)
Jun 24, 2025 2.970 3.010 2.900 2.900 23,337 -0.11(-3.65%)
Jun 23, 2025 3.130 3.162 2.960 3.010 69,613 +0.08(+2.73%)
Jun 20, 2025 3.020 3.033 2.880 2.930 59,229 -0.13(-4.40%)
Jun 18, 2025 3.060 3.150 2.946 3.065 23,220 +0.00(+0.16%)
Jun 17, 2025 2.990 3.185 2.900 3.060 90,732 +0.11(+3.73%)
Jun 16, 2025 2.950 3.060 2.750 2.950 428,055 -0.15(-4.84%)
Jun 13, 2025 2.920 3.100 2.890 3.100 93,632 +0.32(+11.51%)
Jun 12, 2025 2.750 2.855 2.750 2.780 43,573 +0.01(+0.36%)
Jun 11, 2025 2.770 2.817 2.750 2.770 15,027 +0.02(+0.54%)
Jun 10, 2025 2.780 2.795 2.740 2.755 35,035 -0.02(-0.90%)
Jun 09, 2025 2.780 2.830 2.780 2.780 7,403 +0.00(+0.00%)
Jun 06, 2025 2.800 2.810 2.756 2.780 10,700 +0.00(+0.18%)
Jun 05, 2025 2.740 2.810 2.740 2.775 46,269 +0.03(+1.28%)
Jun 04, 2025 2.805 2.805 2.720 2.740 15,288 -0.08(-2.84%)
Jun 03, 2025 2.880 2.880 2.790 2.820 4,832 -0.04(-1.40%)
Jun 02, 2025 2.800 2.870 2.790 2.860 14,824 -0.03(-1.04%)
May 30, 2025 2.890 2.910 2.770 2.890 39,493 +0.01(+0.35%)
May 29, 2025 2.900 2.900 2.720 2.880 15,009 +0.01(+0.35%)
May 28, 2025 2.950 2.980 2.800 2.870 42,805 -0.03(-1.03%)
May 27, 2025 2.970 3.030 2.900 2.900 13,017 -0.06(-1.88%)
May 23, 2025 2.930 3.020 2.930 2.955 19,105 +0.02(+0.53%)
May 22, 2025 3.030 3.030 2.820 2.940 17,791 -0.12(-3.92%)
May 21, 2025 3.190 3.190 2.950 3.060 32,001 -0.06(-1.92%)
May 20, 2025 3.260 3.260 3.085 3.120 13,333 +0.06(+1.96%)
May 19, 2025 3.060 3.190 2.900 3.060 12,386 -0.01(-0.33%)
May 16, 2025 3.050 3.170 3.050 3.070 10,694 +0.01(+0.45%)
May 15, 2025 3.060 3.194 2.750 3.056 167,742 -0.00(-0.12%)
May 14, 2025 3.245 3.245 3.040 3.060 38,073 -0.14(-4.38%)
May 13, 2025 3.150 3.225 3.100 3.200 21,253 +0.05(+1.59%)
May 12, 2025 3.050 3.270 3.050 3.150 50,006 +0.13(+4.30%)
May 09, 2025 3.010 3.048 2.850 3.020 37,865 +0.08(+2.72%)
May 08, 2025 3.020 3.020 2.913 2.940 12,727 -0.04(-1.51%)
May 07, 2025 3.008 3.060 2.955 2.985 4,580 -0.05(-1.81%)
May 06, 2025 2.990 3.040 2.882 3.040 2,055 +0.08(+2.70%)
May 05, 2025 2.910 3.126 2.910 2.960 4,328 -0.00(-0.17%)
May 02, 2025 3.030 3.040 2.960 2.965 19,257 -0.06(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.