Skip to main content

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

2.800 -0.040 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.840 2.900 2.795 2.800 23,145 -0.04(-1.40%)
Jun 27, 2025 2.855 2.870 2.800 2.840 14,938 -0.06(-2.07%)
Jun 26, 2025 2.900 2.910 2.800 2.900 22,275 +0.00(+0.00%)
Jun 25, 2025 2.860 2.970 2.780 2.900 30,639 +0.00(+0.00%)
Jun 24, 2025 2.970 3.010 2.900 2.900 23,337 -0.11(-3.65%)
Jun 23, 2025 3.130 3.162 2.960 3.010 69,613 +0.08(+2.73%)
Jun 20, 2025 3.020 3.033 2.880 2.930 59,229 -0.13(-4.40%)
Jun 18, 2025 3.060 3.150 2.946 3.065 23,220 +0.00(+0.16%)
Jun 17, 2025 2.990 3.185 2.900 3.060 90,732 +0.11(+3.73%)
Jun 16, 2025 2.950 3.060 2.750 2.950 428,055 -0.15(-4.84%)
Jun 13, 2025 2.920 3.100 2.890 3.100 93,632 +0.32(+11.51%)
Jun 12, 2025 2.750 2.855 2.750 2.780 43,573 +0.01(+0.36%)
Jun 11, 2025 2.770 2.817 2.750 2.770 15,027 +0.02(+0.54%)
Jun 10, 2025 2.780 2.795 2.740 2.755 35,035 -0.02(-0.90%)
Jun 09, 2025 2.780 2.830 2.780 2.780 7,403 +0.00(+0.00%)
Jun 06, 2025 2.800 2.810 2.756 2.780 10,700 +0.00(+0.18%)
Jun 05, 2025 2.740 2.810 2.740 2.775 46,269 +0.03(+1.28%)
Jun 04, 2025 2.805 2.805 2.720 2.740 15,288 -0.08(-2.84%)
Jun 03, 2025 2.880 2.880 2.790 2.820 4,832 -0.04(-1.40%)
Jun 02, 2025 2.800 2.870 2.790 2.860 14,824 -0.03(-1.04%)
May 30, 2025 2.890 2.910 2.770 2.890 39,493 +0.01(+0.35%)
May 29, 2025 2.900 2.900 2.720 2.880 15,009 +0.01(+0.35%)
May 28, 2025 2.950 2.980 2.800 2.870 42,805 -0.03(-1.03%)
May 27, 2025 2.970 3.030 2.900 2.900 13,017 -0.06(-1.88%)
May 23, 2025 2.930 3.020 2.930 2.955 19,105 +0.02(+0.53%)
May 22, 2025 3.030 3.030 2.820 2.940 17,791 -0.12(-3.92%)
May 21, 2025 3.190 3.190 2.950 3.060 32,001 -0.06(-1.92%)
May 20, 2025 3.260 3.260 3.085 3.120 13,333 +0.06(+1.96%)
May 19, 2025 3.060 3.190 2.900 3.060 12,386 -0.01(-0.33%)
May 16, 2025 3.050 3.170 3.050 3.070 10,694 +0.01(+0.45%)
May 15, 2025 3.060 3.194 2.750 3.056 167,742 -0.00(-0.12%)
May 14, 2025 3.245 3.245 3.040 3.060 38,073 -0.14(-4.38%)
May 13, 2025 3.150 3.225 3.100 3.200 21,253 +0.05(+1.59%)
May 12, 2025 3.050 3.270 3.050 3.150 50,006 +0.13(+4.30%)
May 09, 2025 3.010 3.048 2.850 3.020 37,865 +0.08(+2.72%)
May 08, 2025 3.020 3.020 2.913 2.940 12,727 -0.04(-1.51%)
May 07, 2025 3.008 3.060 2.955 2.985 4,580 -0.05(-1.81%)
May 06, 2025 2.990 3.040 2.882 3.040 2,055 +0.08(+2.70%)
May 05, 2025 2.910 3.126 2.910 2.960 4,328 -0.00(-0.17%)
May 02, 2025 3.030 3.040 2.960 2.965 19,257 -0.06(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.