Skip to main content

Growgeneration Corp (NQ: GRWG )

1.970 +0.100 (+5.35%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.900 1.900 1.840 1.870 424,293 -0.03(-1.58%)
Dec 05, 2024 1.950 1.990 1.890 1.900 609,245 -0.07(-3.55%)
Dec 04, 2024 2.000 2.025 1.950 1.970 368,789 -0.04(-1.99%)
Dec 03, 2024 2.090 2.100 2.010 2.010 584,071 -0.07(-3.37%)
Dec 02, 2024 1.930 2.160 1.930 2.080 1,011,876 +0.14(+7.22%)
Nov 29, 2024 1.970 1.985 1.922 1.940 180,069 -0.01(-0.51%)
Nov 27, 2024 1.940 2.015 1.940 1.950 330,125 +0.02(+1.04%)
Nov 26, 2024 1.950 1.975 1.915 1.930 524,802 -0.04(-2.03%)
Nov 25, 2024 1.860 2.000 1.860 1.970 902,177 +0.11(+5.91%)
Nov 22, 2024 1.840 1.875 1.780 1.860 683,990 +0.01(+0.54%)
Nov 21, 2024 1.820 1.930 1.810 1.850 1,187,102 +0.07(+3.93%)
Nov 20, 2024 1.730 1.845 1.680 1.780 1,074,301 +0.03(+1.71%)
Nov 19, 2024 1.720 1.770 1.670 1.750 618,649 +0.00(+0.00%)
Nov 18, 2024 1.690 1.760 1.690 1.750 449,011 +0.07(+4.17%)
Nov 15, 2024 1.770 1.830 1.552 1.680 1,545,540 -0.10(-5.62%)
Nov 14, 2024 1.840 1.860 1.765 1.780 669,878 -0.09(-4.81%)
Nov 13, 2024 1.800 2.000 1.795 1.870 1,287,802 +0.14(+8.09%)
Nov 12, 2024 1.830 1.850 1.695 1.730 1,293,529 -0.13(-6.99%)
Nov 11, 2024 1.900 1.915 1.830 1.860 609,313 -0.01(-0.53%)
Nov 08, 2024 1.880 1.880 1.800 1.870 657,698 -0.01(-0.53%)
Nov 07, 2024 1.890 1.930 1.860 1.880 531,571 -0.01(-0.53%)
Nov 06, 2024 2.130 2.230 1.840 1.890 1,909,354 -0.35(-15.63%)
Nov 05, 2024 2.200 2.240 2.170 2.240 294,750 +0.04(+1.82%)
Nov 04, 2024 2.070 2.250 2.070 2.200 863,519 +0.11(+5.26%)
Nov 01, 2024 2.070 2.135 2.060 2.090 297,919 +0.03(+1.70%)
Oct 31, 2024 2.140 2.140 2.040 2.055 246,182 -0.05(-2.61%)
Oct 30, 2024 2.100 2.170 2.100 2.110 360,433 -0.03(-1.40%)
Oct 29, 2024 2.090 2.190 2.080 2.140 295,898 +0.03(+1.42%)
Oct 28, 2024 2.090 2.170 2.083 2.110 404,402 +0.02(+0.96%)
Oct 25, 2024 2.080 2.160 2.080 2.090 370,472 +0.01(+0.48%)
Oct 24, 2024 2.110 2.170 2.075 2.080 262,843 -0.03(-1.42%)
Oct 23, 2024 2.150 2.185 2.042 2.110 464,925 -0.07(-3.21%)
Oct 22, 2024 2.010 2.200 2.010 2.180 711,794 +0.15(+7.39%)
Oct 21, 2024 2.040 2.060 2.005 2.030 230,128 -0.04(-1.93%)
Oct 18, 2024 2.030 2.080 2.030 2.070 380,379 +0.04(+1.97%)
Oct 17, 2024 2.050 2.060 2.000 2.030 297,416 -0.03(-1.46%)
Oct 16, 2024 2.050 2.070 2.026 2.060 367,399 +0.02(+0.98%)
Oct 15, 2024 2.030 2.095 2.020 2.040 323,473 +0.03(+1.49%)
Oct 14, 2024 2.070 2.072 1.980 2.010 338,751 -0.04(-1.95%)
Oct 11, 2024 1.990 2.070 1.990 2.050 383,680 +0.07(+3.54%)
Oct 10, 2024 2.010 2.030 1.980 1.980 279,921 -0.05(-2.46%)
Oct 09, 2024 2.090 2.095 1.950 2.030 828,141 -0.07(-3.33%)
Oct 08, 2024 2.070 2.180 2.060 2.100 578,270 +0.05(+2.44%)
Oct 07, 2024 2.060 2.085 2.025 2.050 193,048 -0.02(-0.97%)
Oct 04, 2024 2.070 2.140 2.040 2.070 363,390 +0.02(+0.98%)
Oct 03, 2024 2.030 2.090 2.000 2.050 370,354 +0.02(+0.99%)
Oct 02, 2024 2.060 2.075 2.010 2.030 317,798 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.