Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 56.41 56.48 54.07 54.28 5,674,542 -2.42(-4.27%)
Jul 11, 2024 59.34 59.92 56.65 56.70 2,932,612 -2.52(-4.26%)
Jul 10, 2024 59.51 59.55 57.73 59.22 2,494,299 -0.19(-0.32%)
Jul 09, 2024 59.89 60.27 59.02 59.41 1,838,791 -0.19(-0.32%)
Jul 08, 2024 59.83 60.61 59.58 59.60 2,588,280 -0.50(-0.83%)
Jul 05, 2024 58.83 60.18 58.80 60.10 1,344,460 +1.47(+2.51%)
Jul 03, 2024 59.59 59.85 58.45 58.63 1,459,525 -1.16(-1.94%)
Jul 02, 2024 59.48 60.71 58.16 59.79 3,139,881 +0.38(+0.64%)
Jul 01, 2024 56.90 59.48 56.42 59.41 3,135,708 +2.56(+4.50%)
Jun 28, 2024 56.67 57.69 56.30 56.85 3,820,290 +0.38(+0.67%)
Jun 27, 2024 54.60 57.31 54.57 56.47 2,800,111 +1.49(+2.71%)
Jun 26, 2024 53.24 55.16 53.01 54.98 3,140,475 +1.56(+2.92%)
Jun 25, 2024 53.22 53.65 52.75 53.42 1,487,693 +0.65(+1.23%)
Jun 24, 2024 52.82 53.26 52.25 52.77 1,693,639 -0.63(-1.18%)
Jun 21, 2024 52.48 53.49 51.89 53.40 3,630,842 +1.00(+1.91%)
Jun 20, 2024 53.61 53.88 51.88 52.40 2,753,600 -1.02(-1.91%)
Jun 18, 2024 54.53 54.56 53.01 53.42 3,430,684 -1.20(-2.20%)
Jun 17, 2024 54.01 54.83 53.27 54.62 2,298,200 +0.61(+1.13%)
Jun 14, 2024 53.51 54.32 53.23 54.01 1,648,443 +0.88(+1.66%)
Jun 13, 2024 53.80 54.36 52.90 53.13 1,972,765 -0.97(-1.79%)
Jun 12, 2024 54.00 55.23 53.72 54.10 2,933,953 +1.28(+2.42%)
Jun 11, 2024 53.34 53.76 52.44 52.82 2,215,393 -1.10(-2.04%)
Jun 10, 2024 52.05 53.97 52.05 53.92 2,321,108 +1.55(+2.96%)
Jun 07, 2024 52.35 54.15 51.83 52.37 2,744,380 +0.03(+0.06%)
Jun 06, 2024 53.20 54.12 52.10 52.34 3,691,111 -0.99(-1.86%)
Jun 05, 2024 54.60 54.92 53.00 53.33 4,060,812 -0.66(-1.21%)
Jun 04, 2024 53.00 54.73 52.85 53.98 3,985,164 +0.96(+1.82%)
Jun 03, 2024 55.70 56.28 52.76 53.02 3,824,137 -2.29(-4.15%)
May 31, 2024 56.46 57.10 53.00 55.31 6,184,333 -1.05(-1.85%)
May 30, 2024 62.54 63.25 56.07 56.36 15,358,289 -16.93(-23.10%)
May 29, 2024 71.00 73.61 70.81 73.29 3,981,483 +1.51(+2.10%)
May 28, 2024 73.47 73.47 71.52 71.78 2,188,370 -1.07(-1.47%)
May 24, 2024 71.48 72.93 71.10 72.85 1,462,121 +1.40(+1.96%)
May 23, 2024 73.21 73.21 70.85 71.45 1,687,350 -0.41(-0.57%)
May 22, 2024 72.85 73.52 71.11 71.86 2,178,772 -1.51(-2.06%)
May 21, 2024 72.70 73.69 71.61 73.37 2,379,101 +1.21(+1.68%)
May 20, 2024 70.30 72.66 70.19 72.16 2,115,797 +1.87(+2.66%)
May 17, 2024 68.97 70.69 68.88 70.29 2,016,486 +1.32(+1.91%)
May 16, 2024 68.67 69.39 68.06 68.97 2,117,355 -0.04(-0.06%)
May 15, 2024 68.00 69.97 67.89 69.01 2,457,571 +1.72(+2.56%)
May 14, 2024 65.02 67.30 64.58 67.29 1,518,798 +1.70(+2.59%)
May 13, 2024 67.71 68.00 65.33 65.59 1,357,172 -1.99(-2.94%)
May 10, 2024 67.84 68.64 67.36 67.58 1,794,322 +0.00(+0.00%)
May 09, 2024 66.21 67.87 66.09 67.58 2,055,951 +1.37(+2.07%)
May 08, 2024 65.55 67.19 65.39 66.21 2,026,721 +0.89(+1.36%)
May 07, 2024 64.84 65.60 64.45 65.32 1,536,142 +0.39(+0.60%)
May 06, 2024 62.52 64.95 62.50 64.93 1,577,764 +2.69(+4.32%)
May 03, 2024 63.00 63.89 62.21 62.24 1,640,414 +0.05(+0.08%)
May 02, 2024 62.11 62.21 60.21 62.19 1,897,383 +1.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.