Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

1.980 -0.040 (-1.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 2.040 2.040 1.980 2.020 19,074 -0.02(-0.98%)
May 14, 2025 2.040 2.040 1.960 2.040 44,630 +0.04(+2.00%)
May 13, 2025 1.978 2.080 1.944 2.000 36,172 +0.02(+1.01%)
May 12, 2025 2.120 2.200 1.980 1.980 42,863 -0.16(-7.48%)
May 09, 2025 2.120 2.190 1.960 2.140 35,054 +0.05(+2.39%)
May 08, 2025 1.930 2.094 1.920 2.090 43,061 +0.16(+8.29%)
May 07, 2025 1.980 2.010 1.930 1.930 15,341 -0.05(-2.53%)
May 06, 2025 2.010 2.070 1.916 1.980 33,280 -0.06(-2.94%)
May 05, 2025 2.000 2.120 1.990 2.040 18,822 +0.04(+2.00%)
May 02, 2025 2.000 2.095 1.954 2.000 25,541 +0.01(+0.50%)
May 01, 2025 2.120 2.120 1.950 1.990 17,377 -0.08(-3.86%)
Apr 30, 2025 1.990 2.090 1.932 2.070 14,891 +0.05(+2.48%)
Apr 29, 2025 1.970 2.040 1.900 2.020 25,292 +0.07(+3.59%)
Apr 28, 2025 1.970 2.026 1.910 1.950 58,731 -0.02(-1.02%)
Apr 25, 2025 1.930 1.970 1.850 1.970 41,792 +0.04(+2.07%)
Apr 24, 2025 1.970 2.060 1.900 1.930 72,798 -0.04(-2.03%)
Apr 23, 2025 2.020 2.095 1.960 1.970 42,433 -0.05(-2.48%)
Apr 22, 2025 2.030 2.100 1.900 2.020 61,512 +0.08(+4.12%)
Apr 21, 2025 1.950 2.001 1.900 1.940 41,555 -0.03(-1.52%)
Apr 17, 2025 1.980 2.030 1.910 1.970 78,518 -0.01(-0.51%)
Apr 16, 2025 2.080 2.080 1.900 1.980 40,462 -0.07(-3.41%)
Apr 15, 2025 2.110 2.120 1.989 2.050 50,814 -0.09(-4.21%)
Apr 14, 2025 2.170 2.430 1.980 2.140 130,382 -0.06(-2.73%)
Apr 11, 2025 1.690 2.220 1.690 2.200 429,563 +0.40(+22.22%)
Apr 10, 2025 2.050 2.250 1.800 1.800 387,896 -0.25(-12.20%)
Apr 09, 2025 1.970 2.240 1.900 2.050 94,585 +0.09(+4.59%)
Apr 08, 2025 2.140 2.210 1.960 1.960 47,543 -0.22(-10.09%)
Apr 07, 2025 2.310 2.360 2.100 2.180 63,570 -0.13(-5.63%)
Apr 04, 2025 2.270 2.340 2.100 2.310 53,556 +0.07(+3.12%)
Apr 03, 2025 2.030 2.320 2.000 2.240 72,823 +0.10(+4.67%)
Apr 02, 2025 2.000 2.240 2.000 2.140 55,852 +0.14(+7.00%)
Apr 01, 2025 2.120 2.170 1.952 2.000 78,415 -0.17(-7.83%)
Mar 31, 2025 2.230 2.240 2.050 2.170 27,055 -0.10(-4.41%)
Mar 28, 2025 2.500 2.500 2.230 2.270 47,748 +0.06(+2.71%)
Mar 27, 2025 2.100 2.359 2.090 2.210 120,296 +0.00(+0.00%)
Mar 26, 2025 2.200 2.371 1.920 2.210 278,987 +0.01(+0.45%)
Mar 25, 2025 2.580 2.720 2.175 2.200 133,243 -0.44(-16.67%)
Mar 24, 2025 2.930 2.940 2.500 2.640 85,673 -0.24(-8.33%)
Mar 21, 2025 2.640 2.880 2.630 2.880 57,383 +0.10(+3.60%)
Mar 20, 2025 2.990 3.040 2.620 2.780 502,459 -0.25(-8.25%)
Mar 19, 2025 3.010 3.280 2.865 3.030 94,103 +0.04(+1.34%)
Mar 18, 2025 3.210 3.340 2.960 2.990 55,908 -0.22(-6.85%)
Mar 17, 2025 3.180 3.260 2.890 3.210 115,662 -0.06(-1.83%)
Mar 14, 2025 3.090 3.465 2.860 3.270 155,332 +0.27(+9.00%)
Mar 13, 2025 3.550 3.580 2.900 3.000 155,948 -0.52(-14.65%)
Mar 12, 2025 4.080 4.250 3.436 3.515 160,030 -0.30(-7.98%)
Mar 11, 2025 4.070 4.250 3.680 3.820 98,183 +0.00(+0.00%)
Mar 10, 2025 4.090 4.270 3.660 3.820 103,720 -0.33(-7.95%)
Mar 07, 2025 4.510 4.700 3.880 4.150 142,263 -0.41(-8.99%)
Mar 06, 2025 6.430 6.430 4.532 4.560 216,511 -1.89(-29.30%)
Mar 05, 2025 6.290 6.750 5.800 6.450 173,090 +0.46(+7.68%)
Mar 04, 2025 5.340 6.770 5.340 5.990 271,861 +0.77(+14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.