Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

0.5800 +0.0099 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5703 0.5833 0.5600 0.5701 318,891 +0.01(+1.80%)
May 30, 2023 0.5600 0.5800 0.5525 0.5600 80,104 -0.00(-0.04%)
May 26, 2023 0.5900 0.6000 0.5600 0.5602 98,960 -0.01(-2.59%)
May 25, 2023 0.5985 0.5998 0.5700 0.5751 186,201 -0.02(-3.99%)
May 24, 2023 0.6000 0.6100 0.5610 0.5990 122,271 +0.00(+0.66%)
May 23, 2023 0.6300 0.6450 0.5900 0.5951 203,841 -0.03(-5.28%)
May 22, 2023 0.6100 0.6500 0.6000 0.6283 782,824 +0.01(+1.32%)
May 19, 2023 0.5900 0.6472 0.5500 0.6201 872,632 +0.03(+4.73%)
May 18, 2023 0.7000 0.7190 0.5400 0.5921 4,715,859 -0.07(-10.29%)
May 17, 2023 0.6300 0.6600 0.6250 0.6600 91,382 +0.04(+6.09%)
May 16, 2023 0.6500 0.6600 0.6100 0.6221 86,593 -0.04(-5.74%)
May 15, 2023 0.6800 0.6900 0.6401 0.6600 152,769 +0.00(+0.00%)
May 12, 2023 0.6595 0.6600 0.6357 0.6600 202,967 +0.01(+1.54%)
May 11, 2023 0.6360 0.6629 0.6200 0.6500 176,503 +0.00(+0.05%)
May 10, 2023 0.6300 0.6500 0.6124 0.6497 135,426 +0.01(+2.27%)
May 09, 2023 0.6444 0.6630 0.6070 0.6353 199,493 -0.01(-1.41%)
May 08, 2023 0.6400 0.6846 0.6201 0.6444 116,975 +0.00(+0.69%)
May 05, 2023 0.6200 0.6400 0.6000 0.6400 296,104 +0.00(+0.74%)
May 04, 2023 0.6400 0.6600 0.6295 0.6353 243,205 -0.00(-0.47%)
May 03, 2023 0.6800 0.6900 0.6290 0.6383 195,290 -0.03(-4.59%)
May 02, 2023 0.6984 0.6984 0.6500 0.6690 234,663 -0.05(-7.08%)
May 01, 2023 0.6300 0.7200 0.6200 0.7200 399,202 +0.07(+11.04%)
Apr 28, 2023 0.6330 0.6574 0.6100 0.6484 201,532 +0.00(+0.53%)
Apr 27, 2023 0.6300 0.6599 0.6200 0.6450 137,729 +0.02(+2.45%)
Apr 26, 2023 0.6600 0.6700 0.6013 0.6296 295,734 -0.04(-5.32%)
Apr 25, 2023 0.6400 0.6797 0.6308 0.6650 283,791 +0.01(+2.28%)
Apr 24, 2023 0.6800 0.7100 0.6324 0.6502 515,090 -0.04(-5.77%)
Apr 21, 2023 0.6500 0.7400 0.6500 0.6900 615,022 +0.03(+4.55%)
Apr 20, 2023 0.6600 0.6823 0.6400 0.6600 475,981 +0.01(+0.98%)
Apr 19, 2023 0.6000 0.6800 0.6000 0.6536 758,253 +0.02(+3.58%)
Apr 18, 2023 0.6199 0.6500 0.5800 0.6310 717,366 +0.04(+6.95%)
Apr 17, 2023 0.6500 0.6975 0.5520 0.5900 1,255,777 -0.12(-16.75%)
Apr 14, 2023 0.6276 0.7600 0.5900 0.7087 3,084,239 +0.06(+9.03%)
Apr 13, 2023 0.7970 0.8500 0.6176 0.6500 4,370,917 -0.22(-25.71%)
Apr 12, 2023 1.260 1.330 0.8183 0.8750 86,843,112 +0.39(+80.79%)
Apr 11, 2023 0.4880 0.5339 0.4400 0.4840 140,113 -0.00(-0.80%)
Apr 10, 2023 0.5000 0.5150 0.4500 0.4879 166,207 -0.03(-5.43%)
Apr 06, 2023 0.4800 0.5300 0.4800 0.5159 47,653 +0.04(+7.48%)
Apr 05, 2023 0.5000 0.5120 0.4700 0.4800 64,286 -0.02(-4.89%)
Apr 04, 2023 0.4950 0.5162 0.4950 0.5047 48,257 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.