Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.05 23.07 22.97 23.04 32,674 +0.08(+0.33%)
Jan 30, 2018 23.08 22.95 22.97 22,856 -0.11(-0.48%)
Jan 29, 2018 23.13 23.13 23.07 23.08 18,779 -0.13(-0.55%)
Jan 26, 2018 23.15 23.21 23.14 23.21 32,003 +0.07(+0.31%)
Jan 25, 2018 23.19 23.19 23.09 23.13 24,327 +0.02(+0.08%)
Jan 24, 2018 23.15 23.15 23.06 23.12 354,125 +0.06(+0.25%)
Jan 23, 2018 23.04 23.06 22.97 23.06 41,618 +0.08(+0.34%)
Jan 22, 2018 22.85 22.99 22.85 22.98 45,720 +0.03(+0.11%)
Jan 19, 2018 22.99 23.00 22.90 22.95 35,558 -0.01(-0.06%)
Jan 18, 2018 22.98 23.01 22.92 22.97 136,784 -0.01(-0.06%)
Jan 17, 2018 22.99 23.03 22.92 22.98 79,152 -0.00(-0.01%)
Jan 16, 2018 23.00 22.94 22.98 21,679 -0.02(-0.07%)
Jan 12, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 11, 2018 22.90 23.00 22.86 23.00 182,435 +0.14(+0.63%)
Jan 10, 2018 22.97 22.97 22.84 22.86 40,593 -0.08(-0.33%)
Jan 09, 2018 22.94 22.95 22.89 22.93 65,619 +0.02(+0.10%)
Jan 08, 2018 22.97 23.01 22.90 22.91 112,383 -0.05(-0.23%)
Jan 05, 2018 22.94 22.97 22.91 22.96 22,413 +0.05(+0.24%)
Jan 04, 2018 22.93 22.94 22.88 22.91 146,936 +0.06(+0.28%)
Jan 03, 2018 22.87 22.87 22.79 22.85 20,714 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.