Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.230 +0.030 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.190 1.290 1.190 1.230 208,475 +0.03(+2.50%)
Apr 01, 2025 1.190 1.240 1.160 1.200 208,572 +0.00(+0.00%)
Mar 31, 2025 1.190 1.250 1.170 1.200 282,627 -0.01(-0.83%)
Mar 28, 2025 1.270 1.300 1.190 1.210 163,240 -0.04(-3.20%)
Mar 27, 2025 1.270 1.300 1.250 1.250 135,868 -0.03(-2.34%)
Mar 26, 2025 1.320 1.370 1.280 1.280 183,752 -0.05(-3.76%)
Mar 25, 2025 1.400 1.405 1.310 1.330 377,145 -0.07(-5.00%)
Mar 24, 2025 1.400 1.420 1.380 1.400 195,348 +0.03(+2.19%)
Mar 21, 2025 1.390 1.445 1.370 1.370 354,557 -0.04(-2.84%)
Mar 20, 2025 1.470 1.470 1.400 1.410 177,290 -0.06(-4.08%)
Mar 19, 2025 1.430 1.530 1.430 1.470 285,238 +0.03(+2.08%)
Mar 18, 2025 1.470 1.521 1.410 1.440 352,712 -0.01(-0.69%)
Mar 17, 2025 1.380 1.475 1.360 1.450 471,619 +0.09(+6.62%)
Mar 14, 2025 1.270 1.380 1.265 1.360 220,368 +0.10(+7.94%)
Mar 13, 2025 1.370 1.420 1.250 1.260 433,447 -0.17(-11.89%)
Mar 12, 2025 1.400 1.470 1.380 1.430 468,979 +0.07(+5.15%)
Mar 11, 2025 1.330 1.401 1.310 1.360 220,691 +0.02(+1.49%)
Mar 10, 2025 1.500 1.519 1.340 1.340 432,432 -0.15(-10.07%)
Mar 07, 2025 1.450 1.560 1.420 1.490 333,956 +0.03(+2.05%)
Mar 06, 2025 1.520 1.546 1.460 1.460 250,404 -0.06(-3.95%)
Mar 05, 2025 1.570 1.607 1.481 1.520 269,208 +0.01(+0.66%)
Mar 04, 2025 1.410 1.570 1.405 1.510 568,243 +0.00(+0.00%)
Mar 03, 2025 1.660 1.660 1.470 1.510 579,889 -0.13(-7.93%)
Feb 28, 2025 1.640 1.665 1.545 1.640 421,013 +0.04(+2.50%)
Feb 27, 2025 1.680 1.700 1.600 1.600 319,778 -0.08(-4.76%)
Feb 26, 2025 1.700 1.739 1.661 1.680 340,097 -0.01(-0.59%)
Feb 25, 2025 1.780 1.866 1.675 1.690 784,184 -0.13(-7.14%)
Feb 24, 2025 2.000 2.000 1.820 1.820 701,733 -0.13(-6.67%)
Feb 21, 2025 2.040 2.080 1.950 1.950 453,044 -0.10(-4.88%)
Feb 20, 2025 2.170 2.170 2.045 2.050 795,354 -0.09(-4.21%)
Feb 19, 2025 2.080 2.145 2.030 2.140 783,507 +0.06(+2.88%)
Feb 18, 2025 2.070 2.200 2.054 2.080 958,035 +0.05(+2.46%)
Feb 14, 2025 2.090 2.090 2.010 2.030 710,890 +0.01(+0.50%)
Feb 13, 2025 2.000 2.045 1.960 2.020 506,316 +0.06(+3.06%)
Feb 12, 2025 2.020 2.050 1.960 1.960 773,400 -0.07(-3.45%)
Feb 11, 2025 2.160 2.170 2.030 2.030 1,091,527 -0.12(-5.58%)
Feb 10, 2025 2.240 2.240 2.135 2.150 1,090,982 +0.02(+0.94%)
Feb 07, 2025 2.260 2.310 2.130 2.130 1,113,703 -0.11(-4.91%)
Feb 06, 2025 2.360 2.385 2.190 2.240 1,645,734 -0.05(-2.18%)
Feb 05, 2025 2.330 2.500 2.220 2.290 1,774,729 -0.06(-2.55%)
Feb 04, 2025 2.390 2.500 2.330 2.350 3,332,098 -0.26(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.