Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ: CURR )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.480 1.506 1.440 1.490 211,223 -0.02(-1.32%)
Feb 13, 2025 1.330 1.600 1.330 1.510 358,611 +0.17(+12.69%)
Feb 12, 2025 1.280 1.369 1.270 1.340 177,275 +0.02(+1.52%)
Feb 11, 2025 1.500 1.500 1.280 1.320 219,110 -0.10(-7.04%)
Feb 10, 2025 1.350 1.450 1.350 1.420 141,318 +0.07(+5.19%)
Feb 07, 2025 1.480 1.480 1.350 1.350 151,758 -0.06(-4.26%)
Feb 06, 2025 1.430 1.480 1.400 1.410 166,755 -0.08(-5.37%)
Feb 05, 2025 1.520 1.590 1.420 1.490 264,037 -0.04(-2.61%)
Feb 04, 2025 1.550 1.610 1.500 1.530 121,227 -0.07(-4.38%)
Feb 03, 2025 1.540 1.606 1.510 1.600 209,230 -0.03(-1.84%)
Jan 31, 2025 1.580 1.749 1.580 1.630 167,993 +0.03(+1.87%)
Jan 30, 2025 1.580 1.700 1.550 1.600 169,847 -0.11(-6.43%)
Jan 29, 2025 1.570 1.750 1.520 1.710 238,733 +0.06(+3.64%)
Jan 28, 2025 1.620 1.690 1.550 1.650 168,178 -0.04(-2.37%)
Jan 27, 2025 1.760 1.800 1.600 1.690 251,323 -0.14(-7.65%)
Jan 24, 2025 1.770 2.030 1.750 1.830 411,244 -0.07(-3.68%)
Jan 23, 2025 1.890 2.038 1.840 1.900 429,400 -0.15(-7.32%)
Jan 22, 2025 2.060 2.260 1.949 2.050 554,870 -0.08(-3.76%)
Jan 21, 2025 2.210 2.280 2.090 2.130 440,770 -0.09(-4.05%)
Jan 17, 2025 2.390 2.390 2.050 2.220 319,706 -0.02(-0.89%)
Jan 16, 2025 2.180 2.690 2.109 2.240 663,513 +0.04(+1.82%)
Jan 15, 2025 2.730 2.780 2.100 2.200 1,143,357 -0.61(-21.71%)
Jan 14, 2025 2.690 3.150 2.450 2.810 801,827 -0.01(-0.35%)
Jan 13, 2025 2.780 3.420 2.120 2.820 2,227,449 -0.04(-1.40%)
Jan 10, 2025 3.090 3.230 2.570 2.860 3,617,659 -1.06(-27.04%)
Jan 08, 2025 2.710 7.080 2.560 3.920 293,274,624 +2.53(+182.01%)
Jan 07, 2025 1.450 1.490 1.380 1.390 134,684 -0.03(-2.11%)
Jan 06, 2025 1.520 1.540 1.370 1.420 255,536 -0.10(-6.58%)
Jan 03, 2025 1.460 1.550 1.340 1.520 426,838 -0.05(-3.18%)
Jan 02, 2025 1.640 1.700 1.460 1.570 1,970,572 -0.23(-12.78%)
Dec 31, 2024 1.800 0 +0.22(+13.92%)
Dec 30, 2024 1.520 1.660 1.500 1.580 155,645 +0.02(+1.28%)
Dec 27, 2024 1.800 1.800 1.500 1.560 296,924 -0.25(-13.81%)
Dec 26, 2024 1.520 2.200 1.520 1.810 703,809 +0.25(+16.03%)
Dec 24, 2024 1.630 1.751 1.459 1.560 432,137 -0.20(-11.36%)
Dec 23, 2024 1.960 2.250 1.750 1.760 547,680 -0.20(-10.20%)
Dec 20, 2024 2.030 2.300 1.730 1.960 1,359,544 -0.56(-22.38%)
Dec 19, 2024 4.380 4.380 2.220 2.525 18,602,816 +0.52(+26.25%)
Dec 18, 2024 1.360 2.000 1.300 2.000 2,982,728 +0.70(+53.85%)
Dec 17, 2024 1.330 1.400 1.185 1.300 159,712 -0.03(-2.26%)
Dec 16, 2024 1.250 1.383 1.200 1.330 100,085 +0.08(+5.98%)
Dec 13, 2024 1.390 1.420 1.255 1.255 9,792 -0.07(-4.92%)
Dec 12, 2024 1.360 1.375 1.320 1.320 3,604 -0.07(-5.06%)
Dec 11, 2024 1.400 1.400 1.360 1.390 2,465 -0.01(-0.71%)
Dec 10, 2024 1.370 1.430 1.370 1.400 2,523 -0.05(-3.27%)
Dec 09, 2024 1.489 1.490 1.420 1.448 6,925 -0.05(-3.49%)
Dec 06, 2024 1.460 1.500 1.460 1.500 3,943 +0.09(+6.38%)
Dec 05, 2024 1.530 1.571 1.410 1.410 5,530 -0.10(-6.62%)
Dec 04, 2024 1.690 1.690 1.510 1.510 3,065 -0.14(-8.49%)
Dec 03, 2024 1.700 1.700 1.573 1.650 8,973 -0.05(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.