Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

0.7803 -0.0097 (-1.23%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.7054 0.8680 0.7000 0.7900 415,610 +0.09(+12.33%)
May 13, 2025 0.7400 0.8800 0.7000 0.7033 572,036 -0.05(-7.22%)
May 12, 2025 0.6475 0.7580 0.6299 0.7580 373,364 +0.10(+14.87%)
May 09, 2025 0.6800 0.7290 0.6450 0.6599 124,947 -0.03(-3.94%)
May 08, 2025 0.6900 0.8200 0.6092 0.6870 421,129 -0.04(-5.88%)
May 07, 2025 0.7137 0.8100 0.6000 0.7299 519,283 -0.21(-22.35%)
May 06, 2025 0.6805 0.9400 0.6310 0.9400 12,127,700 +0.30(+46.87%)
May 05, 2025 0.6690 0.6880 0.6340 0.6400 7,431 -0.02(-2.97%)
May 02, 2025 0.6550 0.6825 0.6354 0.6596 16,169 +0.01(+1.26%)
May 01, 2025 0.6900 0.6900 0.6500 0.6514 23,243 -0.02(-2.92%)
Apr 30, 2025 0.6800 0.7190 0.6510 0.6710 43,472 -0.01(-1.61%)
Apr 29, 2025 0.6500 0.7000 0.6251 0.6820 33,956 +0.04(+5.41%)
Apr 28, 2025 0.6320 0.6767 0.6199 0.6470 74,266 +0.00(+0.26%)
Apr 25, 2025 0.6400 0.6510 0.6200 0.6453 14,583 +0.03(+4.08%)
Apr 24, 2025 0.6550 0.6580 0.6115 0.6200 13,972 -0.01(-0.96%)
Apr 23, 2025 0.6310 0.6681 0.6101 0.6260 26,583 -0.00(-0.65%)
Apr 22, 2025 0.6230 0.6615 0.6100 0.6301 34,645 -0.01(-1.01%)
Apr 21, 2025 0.6400 0.6500 0.6200 0.6365 14,812 -0.01(-2.08%)
Apr 17, 2025 0.6405 0.6890 0.6405 0.6500 12,227 +0.00(+0.00%)
Apr 16, 2025 0.6807 0.6900 0.6310 0.6500 62,505 -0.04(-5.80%)
Apr 15, 2025 0.6600 0.6900 0.6310 0.6900 53,553 +0.04(+5.70%)
Apr 14, 2025 0.6290 0.6671 0.6210 0.6528 42,214 +0.01(+2.00%)
Apr 11, 2025 0.6280 0.6899 0.6175 0.6400 38,192 +0.02(+2.89%)
Apr 10, 2025 0.6484 0.6484 0.6200 0.6220 20,511 -0.02(-2.81%)
Apr 09, 2025 0.6445 0.7150 0.6094 0.6400 261,964 -0.02(-3.32%)
Apr 08, 2025 0.6260 0.6890 0.6260 0.6620 85,925 +0.01(+1.30%)
Apr 07, 2025 0.6200 0.6649 0.6200 0.6535 94,276 +0.01(+2.00%)
Apr 04, 2025 0.6425 0.6900 0.6205 0.6407 82,689 -0.02(-3.28%)
Apr 03, 2025 0.6843 0.7190 0.6500 0.6624 126,983 -0.03(-4.00%)
Apr 02, 2025 0.6650 0.7200 0.6650 0.6900 88,674 +0.02(+3.76%)
Apr 01, 2025 0.6500 0.7100 0.6150 0.6650 122,911 -0.02(-3.47%)
Mar 31, 2025 0.6500 0.6890 0.6250 0.6889 206,518 -0.01(-1.60%)
Mar 28, 2025 0.7060 0.7400 0.6831 0.7001 318,549 -0.07(-9.09%)
Mar 27, 2025 0.9600 1.010 0.6623 0.7701 1,427,661 -0.25(-24.50%)
Mar 26, 2025 0.7900 1.280 0.7373 1.020 44,350,864 +0.34(+50.73%)
Mar 25, 2025 0.5700 0.7160 0.5685 0.6767 11,637,375 +0.11(+18.43%)
Mar 24, 2025 0.5400 0.5730 0.5436 0.5714 14,493 +0.00(+0.25%)
Mar 21, 2025 0.5600 0.5797 0.5400 0.5700 25,275 -0.02(-4.02%)
Mar 20, 2025 0.6080 0.6300 0.4953 0.5939 70,338 -0.03(-4.21%)
Mar 19, 2025 0.6000 0.6300 0.5900 0.6200 7,325 +0.02(+3.32%)
Mar 18, 2025 0.6215 0.6300 0.5911 0.6001 13,939 -0.02(-3.21%)
Mar 17, 2025 0.6260 0.6460 0.6200 0.6200 7,859 -0.03(-3.89%)
Mar 14, 2025 0.6347 0.6452 0.6175 0.6451 16,991 +0.02(+3.51%)
Mar 13, 2025 0.6396 0.6396 0.6100 0.6232 7,382 +0.00(+0.24%)
Mar 12, 2025 0.5900 0.6422 0.5715 0.6217 45,692 +0.02(+3.58%)
Mar 11, 2025 0.6100 0.6315 0.6000 0.6002 67,174 -0.06(-9.06%)
Mar 10, 2025 0.6600 0.6800 0.6502 0.6600 36,991 -0.02(-2.63%)
Mar 07, 2025 0.6800 0.6900 0.6601 0.6778 12,201 +0.02(+2.70%)
Mar 06, 2025 0.6601 0.6799 0.6500 0.6600 19,569 -0.00(-0.02%)
Mar 05, 2025 0.6800 0.6980 0.6601 0.6601 19,283 -0.02(-2.83%)
Mar 04, 2025 0.6600 0.6896 0.6600 0.6793 16,116 +0.02(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.