Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 2.180 2.490 2.180 2.400 95,766 +0.34(+16.50%)
May 12, 2022 2.010 2.147 2.000 2.060 64,807 -0.10(-4.63%)
May 11, 2022 2.390 2.465 2.130 2.160 82,831 -0.23(-9.62%)
May 10, 2022 2.750 2.800 2.390 2.390 87,961 -0.15(-5.91%)
May 09, 2022 3.060 3.073 2.520 2.540 188,393 -0.57(-18.33%)
May 06, 2022 3.090 3.190 3.050 3.110 26,466 +0.04(+1.30%)
May 05, 2022 3.450 3.450 3.070 3.070 156,044 -0.36(-10.50%)
May 04, 2022 3.240 3.500 3.100 3.430 121,712 +0.31(+9.94%)
May 03, 2022 3.280 3.370 3.120 3.120 76,864 -0.15(-4.59%)
May 02, 2022 3.250 3.350 3.180 3.270 58,368 -0.04(-1.21%)
Apr 29, 2022 3.300 3.380 3.288 3.310 23,076 -0.02(-0.60%)
Apr 28, 2022 3.270 3.450 3.250 3.330 193,042 +0.08(+2.46%)
Apr 27, 2022 3.420 3.650 3.250 3.250 464,823 -0.20(-5.80%)
Apr 26, 2022 3.670 3.770 3.405 3.450 78,621 -0.21(-5.74%)
Apr 25, 2022 3.350 3.750 3.310 3.660 165,817 +0.23(+6.77%)
Apr 22, 2022 3.620 3.705 3.370 3.428 60,225 -0.19(-5.31%)
Apr 21, 2022 3.930 3.940 3.620 3.620 92,906 -0.27(-6.94%)
Apr 20, 2022 3.840 4.100 3.815 3.890 50,426 +0.06(+1.57%)
Apr 19, 2022 3.760 3.940 3.760 3.830 54,030 -0.05(-1.29%)
Apr 18, 2022 4.090 4.090 3.790 3.880 92,041 -0.21(-5.13%)
Apr 14, 2022 3.740 4.120 3.610 4.090 201,971 +0.36(+9.65%)
Apr 13, 2022 3.780 3.830 3.690 3.730 70,164 +0.00(+0.00%)
Apr 12, 2022 3.910 4.018 3.710 3.730 62,292 +0.01(+0.27%)
Apr 11, 2022 3.970 3.980 3.590 3.720 211,853 -0.32(-7.92%)
Apr 08, 2022 3.950 4.140 3.910 4.040 53,001 +0.06(+1.51%)
Apr 07, 2022 3.930 4.180 3.920 3.980 96,391 +0.05(+1.27%)
Apr 06, 2022 4.100 4.100 3.706 3.930 150,989 -0.22(-5.30%)
Apr 05, 2022 4.280 4.390 4.100 4.150 77,701 -0.15(-3.49%)
Apr 04, 2022 4.500 4.590 4.200 4.300 147,610 -0.08(-1.83%)
Apr 01, 2022 4.190 4.490 4.119 4.380 137,716 +0.20(+4.78%)
Mar 31, 2022 4.220 4.398 4.170 4.180 90,152 -0.07(-1.65%)
Mar 30, 2022 4.500 4.560 4.250 4.250 157,742 -0.31(-6.80%)
Mar 29, 2022 4.680 4.735 4.330 4.560 224,874 +0.01(+0.22%)
Mar 28, 2022 4.430 4.690 4.110 4.550 472,468 +0.50(+12.35%)
Mar 25, 2022 4.340 4.490 3.980 4.050 255,815 -0.29(-6.68%)
Mar 24, 2022 4.070 4.390 4.010 4.340 227,380 +0.34(+8.50%)
Mar 23, 2022 4.300 4.300 3.990 4.000 203,671 -0.38(-8.68%)
Mar 22, 2022 4.160 4.400 3.950 4.380 378,438 +0.51(+13.18%)
Mar 21, 2022 3.990 4.000 3.710 3.870 183,513 +0.15(+4.03%)
Mar 18, 2022 3.910 4.150 3.691 3.720 258,953 -0.14(-3.63%)
Mar 17, 2022 3.790 3.870 3.620 3.860 84,191 +0.08(+2.12%)
Mar 16, 2022 3.700 3.780 3.550 3.780 130,183 +0.24(+6.78%)
Mar 15, 2022 3.150 3.880 3.150 3.540 263,406 +0.33(+10.28%)
Mar 14, 2022 3.470 3.500 3.200 3.210 142,255 -0.13(-3.89%)
Mar 11, 2022 3.880 3.960 3.300 3.340 433,630 -0.49(-12.79%)
Mar 10, 2022 3.960 3.960 3.750 3.830 88,619 -0.16(-4.01%)
Mar 09, 2022 3.970 4.290 3.905 3.990 647,024 +0.17(+4.45%)
Mar 08, 2022 3.740 3.910 3.650 3.820 110,115 +0.10(+2.69%)
Mar 07, 2022 4.000 4.140 3.660 3.720 183,122 -0.28(-7.00%)
Mar 04, 2022 3.970 4.150 3.850 4.000 106,137 +0.00(+0.00%)
Mar 03, 2022 4.180 4.235 3.970 4.000 151,630 -0.18(-4.31%)
Mar 02, 2022 4.240 4.330 4.120 4.180 170,288 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.