Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.480 1.495 1.430 1.470 63,278 +0.01(+0.68%)
Jun 12, 2024 1.510 1.520 1.460 1.460 76,649 -0.01(-0.68%)
Jun 11, 2024 1.500 1.525 1.440 1.470 100,228 -0.03(-2.00%)
Jun 10, 2024 1.500 1.570 1.450 1.500 93,280 +0.02(+1.35%)
Jun 07, 2024 1.500 1.580 1.450 1.480 154,208 -0.06(-3.90%)
Jun 06, 2024 1.510 1.570 1.500 1.540 107,567 +0.02(+1.32%)
Jun 05, 2024 1.580 1.613 1.482 1.520 162,871 -0.06(-3.80%)
Jun 04, 2024 1.680 1.685 1.550 1.580 78,157 -0.06(-3.66%)
Jun 03, 2024 1.620 1.689 1.620 1.640 73,994 +0.04(+2.50%)
May 31, 2024 1.610 1.630 1.570 1.600 48,381 -0.01(-0.62%)
May 30, 2024 1.650 1.690 1.600 1.610 56,715 -0.04(-2.42%)
May 29, 2024 1.690 1.700 1.600 1.650 85,746 -0.03(-1.79%)
May 28, 2024 1.680 1.750 1.660 1.680 178,228 -0.01(-0.59%)
May 24, 2024 1.650 1.730 1.631 1.690 67,681 +0.02(+1.20%)
May 23, 2024 1.770 1.770 1.630 1.670 115,279 -0.01(-0.60%)
May 22, 2024 1.760 1.760 1.660 1.680 185,212 -0.07(-4.00%)
May 21, 2024 1.700 1.770 1.630 1.750 283,157 +0.08(+4.79%)
May 20, 2024 1.590 1.670 1.500 1.670 231,791 +0.17(+11.33%)
May 17, 2024 1.520 1.560 1.500 1.500 57,394 -0.05(-3.23%)
May 16, 2024 1.560 1.580 1.510 1.550 45,583 +0.00(+0.00%)
May 15, 2024 1.600 1.600 1.520 1.550 87,521 +0.04(+2.65%)
May 14, 2024 1.520 1.566 1.500 1.510 37,645 -0.01(-0.66%)
May 13, 2024 1.550 1.580 1.510 1.520 46,795 -0.04(-2.56%)
May 10, 2024 1.530 1.590 1.500 1.560 66,415 +0.03(+1.96%)
May 09, 2024 1.560 1.570 1.520 1.530 17,505 -0.03(-1.92%)
May 08, 2024 1.540 1.560 1.490 1.560 17,785 +0.02(+1.30%)
May 07, 2024 1.550 1.581 1.525 1.540 48,585 -0.03(-1.91%)
May 06, 2024 1.500 1.600 1.492 1.570 109,482 +0.04(+2.61%)
May 03, 2024 1.450 1.560 1.410 1.530 114,359 +0.13(+9.29%)
May 02, 2024 1.440 1.460 1.400 1.400 46,392 -0.06(-4.11%)
May 01, 2024 1.450 1.470 1.390 1.460 155,751 +0.02(+1.39%)
Apr 30, 2024 1.440 1.475 1.420 1.440 35,598 -0.02(-1.37%)
Apr 29, 2024 1.530 1.530 1.440 1.460 115,028 -0.07(-4.58%)
Apr 26, 2024 1.570 1.570 1.410 1.530 113,801 +0.09(+6.25%)
Apr 25, 2024 1.460 1.490 1.400 1.440 66,965 -0.05(-3.36%)
Apr 24, 2024 1.510 1.555 1.431 1.490 44,763 -0.04(-2.61%)
Apr 23, 2024 1.530 1.580 1.490 1.530 94,723 +0.02(+1.32%)
Apr 22, 2024 1.470 1.550 1.445 1.510 121,412 +0.09(+6.34%)
Apr 19, 2024 1.450 1.450 1.403 1.420 32,560 -0.03(-2.07%)
Apr 18, 2024 1.410 1.467 1.350 1.450 84,368 +0.06(+4.32%)
Apr 17, 2024 1.400 1.450 1.340 1.390 78,674 -0.01(-0.71%)
Apr 16, 2024 1.420 1.430 1.350 1.400 145,673 -0.05(-3.45%)
Apr 15, 2024 1.520 1.560 1.410 1.450 262,507 -0.04(-2.68%)
Apr 12, 2024 1.550 1.560 1.440 1.490 71,795 -0.09(-5.70%)
Apr 11, 2024 1.570 1.600 1.520 1.580 55,864 +0.00(+0.00%)
Apr 10, 2024 1.500 1.598 1.500 1.580 77,276 -0.01(-0.63%)
Apr 09, 2024 1.650 1.650 1.510 1.590 71,589 -0.03(-1.85%)
Apr 08, 2024 1.700 1.700 1.600 1.620 76,895 -0.03(-1.82%)
Apr 05, 2024 1.670 1.698 1.600 1.650 76,901 -0.01(-0.60%)
Apr 04, 2024 1.650 1.697 1.600 1.660 145,842 +0.06(+3.75%)
Apr 03, 2024 1.630 1.740 1.579 1.600 187,834 -0.10(-5.88%)
Apr 02, 2024 1.720 1.730 1.500 1.700 290,688 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.