Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.583 -0.047 (-2.91%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.680 1.690 1.610 1.630 33,182 -0.01(-0.61%)
Apr 01, 2025 1.710 1.710 1.610 1.640 89,170 -0.08(-4.65%)
Mar 31, 2025 1.820 1.870 1.715 1.720 41,530 -0.16(-8.51%)
Mar 28, 2025 1.970 2.010 1.802 1.880 54,408 -0.15(-7.39%)
Mar 27, 2025 1.860 2.040 1.860 2.030 41,872 +0.09(+4.64%)
Mar 26, 2025 2.070 2.080 1.860 1.940 38,990 -0.13(-6.28%)
Mar 25, 2025 2.080 2.204 2.020 2.070 58,801 -0.03(-1.43%)
Mar 24, 2025 1.970 2.135 1.921 2.100 151,557 +0.15(+7.69%)
Mar 21, 2025 1.630 2.190 1.530 1.950 248,205 +0.32(+20.00%)
Mar 20, 2025 1.650 1.702 1.600 1.625 32,010 +0.00(+0.31%)
Mar 19, 2025 1.830 2.090 1.610 1.620 240,042 -0.20(-10.99%)
Mar 18, 2025 1.780 1.860 1.730 1.820 109,013 +0.00(+0.00%)
Mar 17, 2025 1.410 1.880 1.370 1.820 266,045 +0.41(+29.08%)
Mar 14, 2025 1.350 1.420 1.290 1.410 39,799 +0.05(+3.68%)
Mar 13, 2025 1.400 1.420 1.330 1.360 19,131 +0.01(+0.74%)
Mar 12, 2025 1.400 1.435 1.310 1.350 29,940 -0.07(-4.93%)
Mar 11, 2025 1.310 1.440 1.310 1.420 35,810 +0.11(+8.40%)
Mar 10, 2025 1.190 1.415 1.190 1.310 45,367 -0.10(-7.09%)
Mar 07, 2025 1.340 1.460 1.267 1.410 42,570 +0.07(+5.22%)
Mar 06, 2025 1.190 1.340 1.190 1.340 104,462 +0.13(+10.74%)
Mar 05, 2025 1.200 1.260 1.165 1.210 72,638 +0.00(+0.00%)
Mar 04, 2025 1.250 1.270 1.150 1.210 79,446 -0.08(-6.20%)
Mar 03, 2025 1.260 1.330 1.210 1.290 29,512 +0.01(+0.78%)
Feb 28, 2025 1.240 1.320 1.210 1.280 52,158 +0.02(+1.59%)
Feb 27, 2025 1.350 1.386 1.260 1.260 46,541 -0.12(-8.70%)
Feb 26, 2025 1.360 1.490 1.350 1.380 49,303 -0.01(-0.72%)
Feb 25, 2025 1.430 1.450 1.370 1.390 21,859 -0.04(-2.80%)
Feb 24, 2025 1.490 1.530 1.340 1.430 51,773 -0.10(-6.54%)
Feb 21, 2025 1.480 1.700 1.480 1.530 183,649 +0.04(+2.68%)
Feb 20, 2025 1.400 1.530 1.400 1.490 126,059 +0.07(+4.93%)
Feb 19, 2025 1.450 1.486 1.268 1.420 199,118 -0.04(-2.74%)
Feb 18, 2025 1.620 1.625 1.460 1.460 155,818 -0.18(-10.98%)
Feb 14, 2025 1.610 1.640 1.575 1.640 42,246 +0.01(+0.61%)
Feb 13, 2025 1.590 1.680 1.563 1.630 39,417 +0.03(+1.87%)
Feb 12, 2025 1.660 1.721 1.570 1.600 56,121 -0.09(-5.33%)
Feb 11, 2025 1.740 1.750 1.640 1.690 43,236 -0.04(-2.31%)
Feb 10, 2025 1.660 1.760 1.660 1.730 17,843 +0.06(+3.90%)
Feb 07, 2025 1.740 1.800 1.660 1.665 28,205 -0.06(-3.76%)
Feb 06, 2025 1.760 1.820 1.720 1.730 44,529 -0.05(-2.81%)
Feb 05, 2025 1.800 1.862 1.746 1.780 49,059 -0.00(-0.28%)
Feb 04, 2025 1.780 1.870 1.730 1.785 50,208 +0.03(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.