Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

3.580 +0.040 (+1.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.550 3.680 3.450 3.580 56,610 +0.04(+1.13%)
Jun 27, 2025 3.850 3.850 3.450 3.540 69,213 -0.26(-6.84%)
Jun 26, 2025 3.400 3.840 3.400 3.800 211,789 +0.44(+13.10%)
Jun 25, 2025 3.450 3.800 3.350 3.360 181,510 +0.04(+1.20%)
Jun 24, 2025 3.250 3.365 3.200 3.320 106,754 +0.11(+3.43%)
Jun 23, 2025 3.030 3.274 2.980 3.210 69,659 +0.16(+5.25%)
Jun 20, 2025 2.910 3.050 2.910 3.050 18,068 +0.11(+3.74%)
Jun 18, 2025 2.800 2.970 2.800 2.940 25,185 +0.14(+5.00%)
Jun 17, 2025 2.800 2.910 2.800 2.800 38,532 -0.02(-0.71%)
Jun 16, 2025 2.890 2.891 2.790 2.820 57,699 -0.02(-0.70%)
Jun 13, 2025 2.920 3.013 2.750 2.840 67,885 +0.02(+0.71%)
Jun 12, 2025 3.100 3.180 2.820 2.820 75,576 -0.36(-11.32%)
Jun 11, 2025 3.110 3.280 3.020 3.180 113,462 +0.14(+4.61%)
Jun 10, 2025 3.250 3.250 2.810 3.040 98,861 +0.02(+0.66%)
Jun 09, 2025 2.800 3.136 2.750 3.020 217,135 +0.34(+12.69%)
Jun 06, 2025 2.750 2.750 2.622 2.680 23,442 -0.02(-0.79%)
Jun 05, 2025 2.760 2.760 2.560 2.701 19,002 +0.01(+0.42%)
Jun 04, 2025 2.750 2.800 2.680 2.690 28,933 -0.13(-4.61%)
Jun 03, 2025 2.800 2.820 2.720 2.820 20,659 +0.11(+4.06%)
Jun 02, 2025 2.670 2.715 2.550 2.710 25,156 +0.13(+5.04%)
May 30, 2025 2.800 2.810 2.520 2.580 30,980 -0.12(-4.44%)
May 29, 2025 2.880 2.900 2.695 2.700 27,420 -0.14(-4.93%)
May 28, 2025 2.810 2.920 2.730 2.840 43,193 -0.05(-1.73%)
May 27, 2025 2.900 2.900 2.601 2.890 100,660 +0.00(+0.00%)
May 23, 2025 2.840 2.890 2.655 2.890 100,561 +0.22(+8.24%)
May 22, 2025 2.900 2.950 2.400 2.670 195,636 +0.01(+0.38%)
May 21, 2025 2.300 2.980 2.230 2.660 463,491 +0.50(+22.86%)
May 20, 2025 2.350 2.350 2.120 2.165 66,507 -0.08(-3.35%)
May 19, 2025 2.600 2.890 2.150 2.240 532,110 +0.01(+0.45%)
May 16, 2025 2.269 2.269 2.229 2.230 8,755 -0.01(-0.45%)
May 15, 2025 2.320 2.320 2.220 2.240 2,791 +0.05(+2.28%)
May 14, 2025 2.150 2.366 2.150 2.190 9,772 +0.01(+0.59%)
May 13, 2025 2.200 2.234 2.150 2.177 15,299 -0.12(-5.34%)
May 12, 2025 2.200 2.325 2.200 2.300 5,050 +0.03(+1.32%)
May 09, 2025 2.300 2.340 2.270 2.270 9,072 -0.07(-2.99%)
May 08, 2025 2.370 2.400 2.340 2.340 2,091 -0.04(-1.47%)
May 07, 2025 2.300 2.392 2.300 2.375 1,381 -0.00(-0.21%)
May 06, 2025 2.350 2.390 2.350 2.380 2,739 +0.09(+3.93%)
May 05, 2025 2.410 2.410 2.260 2.290 2,557 -0.04(-1.72%)
May 02, 2025 2.520 2.520 2.330 2.330 9,379 -0.12(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.