Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ:SLGL)

7.410 +0.106 (+1.45%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.230 7.304 7.220 7.304 1,617 +0.06(+0.88%)
Jun 02, 2025 7.202 7.660 7.202 7.240 9,801 +0.03(+0.42%)
May 30, 2025 7.190 7.341 7.189 7.210 3,188 -0.01(-0.08%)
May 29, 2025 7.294 7.350 7.150 7.215 96,308 -0.03(-0.48%)
May 28, 2025 7.350 7.450 7.250 7.250 4,023 -0.21(-2.85%)
May 27, 2025 7.190 7.700 7.190 7.463 2,418 -0.13(-1.67%)
May 23, 2025 7.210 7.800 7.210 7.590 4,639 -0.09(-1.24%)
May 22, 2025 7.950 7.950 7.416 7.685 4,932 -0.12(-1.47%)
May 21, 2025 7.980 7.990 7.800 7.800 3,488 +0.00(+0.06%)
May 20, 2025 7.900 7.950 7.632 7.795 10,080 +0.08(+1.04%)
May 19, 2025 7.410 7.715 7.410 7.715 3,210 +0.25(+3.28%)
May 16, 2025 7.680 7.680 7.350 7.470 18,950 -0.20(-2.60%)
May 15, 2025 7.408 7.670 7.408 7.670 2,546 -0.14(-1.84%)
May 14, 2025 7.490 8.260 7.140 7.814 25,047 +0.24(+3.22%)
May 13, 2025 7.430 7.650 7.220 7.570 9,039 +0.07(+0.93%)
May 12, 2025 7.610 7.640 6.810 7.500 24,430 -0.35(-4.46%)
May 09, 2025 7.450 7.850 7.400 7.850 15,403 +0.12(+1.55%)
May 08, 2025 7.620 7.730 7.110 7.730 14,591 +0.01(+0.13%)
May 07, 2025 6.900 7.970 6.565 7.720 79,590 +0.06(+0.78%)
May 06, 2025 4.800 7.660 4.400 7.660 276,430 +3.24(+73.30%)
May 05, 2025 7.110 7.755 4.110 4.420 186,751 -2.88(-39.45%)
May 02, 2025 7.748 8.200 7.110 7.300 14,503 -0.44(-5.68%)
May 01, 2025 7.000 8.400 6.885 7.740 25,141 +0.14(+1.84%)
Apr 30, 2025 8.100 9.000 6.175 7.600 8,084 -0.91(-10.69%)
Apr 29, 2025 8.200 8.799 7.942 8.510 5,378 +0.39(+4.80%)
Apr 28, 2025 7.860 8.310 7.100 8.120 3,795 +0.30(+3.81%)
Apr 25, 2025 7.700 7.872 7.010 7.822 4,379 +0.06(+0.80%)
Apr 24, 2025 6.887 7.800 6.442 7.760 11,014 +0.76(+10.83%)
Apr 23, 2025 5.820 7.200 5.820 7.002 16,982 +1.03(+17.29%)
Apr 22, 2025 6.071 6.500 5.600 5.970 14,400 +0.12(+2.05%)
Apr 21, 2025 5.400 7.991 5.102 5.850 107,292 +0.35(+6.36%)
Apr 17, 2025 4.950 7.395 4.200 5.500 576,720 +0.70(+14.58%)
Apr 16, 2025 4.810 5.099 4.800 4.800 238 -0.20(-4.00%)
Apr 15, 2025 4.284 5.200 4.111 5.000 2,749 +0.72(+16.71%)
Apr 14, 2025 4.210 5.069 4.111 4.284 9,919 -0.02(-0.37%)
Apr 11, 2025 4.200 4.300 4.100 4.300 1,916 +0.20(+4.88%)
Apr 10, 2025 4.246 4.520 4.018 4.100 10,799 -0.35(-7.87%)
Apr 09, 2025 4.400 4.500 4.201 4.450 5,598 +0.05(+1.14%)
Apr 08, 2025 4.400 4.879 4.400 4.400 2,088 -0.30(-6.38%)
Apr 07, 2025 4.400 4.703 4.400 4.700 5,028 +0.04(+0.95%)
Apr 04, 2025 4.550 5.300 4.421 4.656 1,945 -0.34(-6.88%)
Apr 03, 2025 4.518 5.099 4.510 5.000 2,412 +0.16(+3.31%)
Apr 02, 2025 4.700 5.100 4.600 4.840 3,434 -0.07(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.