Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

3.190 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.210 3.290 3.150 3.190 159,896 -0.01(-0.31%)
Aug 28, 2025 3.240 3.300 3.160 3.200 148,177 -0.04(-1.23%)
Aug 27, 2025 3.360 3.390 3.215 3.240 181,252 -0.12(-3.57%)
Aug 26, 2025 3.450 3.520 3.310 3.360 180,812 -0.04(-1.18%)
Aug 25, 2025 3.400 3.600 3.380 3.400 273,208 -0.04(-1.16%)
Aug 22, 2025 3.100 3.440 3.100 3.440 420,004 +0.13(+3.93%)
Aug 21, 2025 3.330 3.780 3.200 3.310 547,139 +0.20(+6.43%)
Aug 20, 2025 3.410 3.469 3.050 3.110 562,624 -0.45(-12.64%)
Aug 19, 2025 3.880 4.025 3.550 3.560 353,027 -0.31(-8.01%)
Aug 18, 2025 3.750 4.030 3.750 3.870 345,891 +0.14(+3.75%)
Aug 15, 2025 4.120 4.428 3.720 3.730 635,241 -0.42(-10.12%)
Aug 14, 2025 4.500 4.520 4.120 4.150 529,878 -0.40(-8.79%)
Aug 13, 2025 4.600 4.950 4.530 4.550 501,587 -0.16(-3.40%)
Aug 12, 2025 4.710 5.700 4.620 4.710 1,194,780 +0.24(+5.37%)
Aug 11, 2025 4.280 5.130 4.120 4.470 1,529,844 +4.44(+13781.99%)
Aug 08, 2025 0.0355 0.0398 0.0313 0.0322 179,303,344 -0.00(-1.83%)
Aug 07, 2025 0.0400 0.0403 0.0325 0.0328 201,642,336 -0.01(-18.81%)
Aug 06, 2025 0.0430 0.0430 0.0391 0.0404 78,165,024 -0.00(-4.94%)
Aug 05, 2025 0.0471 0.0500 0.0411 0.0425 90,531,392 -0.00(-7.00%)
Aug 04, 2025 0.0462 0.0470 0.0415 0.0457 125,797,632 +0.01(+16.88%)
Aug 01, 2025 0.0425 0.0425 0.0353 0.0391 124,578,848 -0.00(-8.86%)
Jul 31, 2025 0.0460 0.0468 0.0400 0.0429 115,303,216 -0.00(-8.14%)
Jul 30, 2025 0.0469 0.0483 0.0453 0.0467 127,105,104 -0.00(-7.16%)
Jul 29, 2025 0.0530 0.0530 0.0452 0.0503 227,959,248 -0.00(-8.55%)
Jul 28, 2025 0.0593 0.0618 0.0535 0.0550 345,765,440 -0.00(-7.72%)
Jul 25, 2025 0.0563 0.0620 0.0520 0.0596 515,624,256 +0.01(+10.37%)
Jul 24, 2025 0.0519 0.0650 0.0510 0.0540 432,963,680 +0.00(+2.66%)
Jul 23, 2025 0.0527 0.0546 0.0506 0.0526 154,988,688 -0.00(-0.75%)
Jul 22, 2025 0.0530 0.0575 0.0515 0.0530 250,377,216 +0.00(+3.92%)
Jul 21, 2025 0.0522 0.0550 0.0503 0.0510 365,506,464 +0.00(+6.92%)
Jul 18, 2025 0.0462 0.0491 0.0443 0.0477 67,882,736 +0.00(+1.92%)
Jul 17, 2025 0.0489 0.0504 0.0462 0.0468 67,688,608 -0.00(-6.77%)
Jul 16, 2025 0.0500 0.0536 0.0485 0.0502 83,722,872 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0558 0.0469 0.0502 153,576,288 +0.00(+9.37%)
Jul 14, 2025 0.0498 0.0507 0.0443 0.0459 123,107,528 -0.00(-8.57%)
Jul 11, 2025 0.0600 0.0610 0.0500 0.0502 227,317,376 -0.01(-15.91%)
Jul 10, 2025 0.0698 0.0745 0.0568 0.0597 590,622,912 -0.00(-1.00%)
Jul 09, 2025 0.0555 0.1279 0.0555 0.0603 1,789,384,960 +0.00(+8.45%)
Jul 08, 2025 0.0557 0.0564 0.0501 0.0556 55,246,488 +0.01(+11.42%)
Jul 07, 2025 0.0600 0.0610 0.0484 0.0499 59,821,472 -0.00(-6.90%)
Jul 03, 2025 0.0550 0.0565 0.0523 0.0536 43,428,000 -0.00(-5.13%)
Jul 02, 2025 0.0600 0.0605 0.0540 0.0565 95,248,016 -0.00(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.