Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

0.6940 -0.0260 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.7600 0.7600 0.7000 0.7200 185,509 -0.05(-6.07%)
Mar 28, 2025 0.8500 0.8500 0.7600 0.7665 321,334 -0.09(-10.88%)
Mar 27, 2025 0.8733 0.9000 0.8600 0.8601 83,317 -0.03(-3.36%)
Mar 26, 2025 0.8900 0.9000 0.8600 0.8900 142,225 -0.01(-1.00%)
Mar 25, 2025 0.8292 0.9200 0.8100 0.8990 158,821 +0.08(+9.97%)
Mar 24, 2025 0.8222 0.9200 0.8000 0.8175 437,154 -0.00(-0.57%)
Mar 21, 2025 0.7600 0.8250 0.7600 0.8222 130,637 +0.04(+5.74%)
Mar 20, 2025 0.7636 0.7800 0.7600 0.7776 42,455 +0.01(+1.65%)
Mar 19, 2025 0.7500 0.7650 0.7450 0.7650 48,199 +0.01(+1.67%)
Mar 18, 2025 0.7700 0.7762 0.7524 0.7524 25,347 -0.02(-2.40%)
Mar 17, 2025 0.7800 0.7800 0.7600 0.7709 25,959 -0.01(-1.47%)
Mar 14, 2025 0.7726 0.7955 0.7726 0.7824 17,820 +0.00(+0.50%)
Mar 13, 2025 0.7500 0.7785 0.7500 0.7785 44,950 +0.03(+3.99%)
Mar 12, 2025 0.7500 0.7600 0.7422 0.7486 32,313 +0.01(+1.53%)
Mar 11, 2025 0.7569 0.7569 0.7300 0.7373 130,307 -0.01(-1.95%)
Mar 10, 2025 0.7700 0.7786 0.7515 0.7520 58,252 -0.03(-3.47%)
Mar 07, 2025 0.7900 0.8000 0.7668 0.7790 149,292 -0.01(-1.14%)
Mar 06, 2025 0.7702 0.7964 0.7702 0.7880 111,694 +0.02(+2.31%)
Mar 05, 2025 0.7650 0.7812 0.7401 0.7702 105,562 +0.00(+0.09%)
Mar 04, 2025 0.7700 0.7701 0.7500 0.7695 146,937 -0.00(-0.08%)
Mar 03, 2025 0.7700 0.8207 0.7700 0.7701 161,720 -0.01(-0.71%)
Feb 28, 2025 0.7600 0.7785 0.7600 0.7756 34,311 -0.00(-0.55%)
Feb 27, 2025 0.7900 0.7919 0.7611 0.7799 92,156 -0.01(-1.83%)
Feb 26, 2025 0.7976 0.8000 0.7857 0.7944 45,140 -0.00(-0.40%)
Feb 25, 2025 0.8000 0.8337 0.7850 0.7976 89,402 -0.01(-0.93%)
Feb 24, 2025 0.8310 0.8310 0.7809 0.8051 142,172 -0.03(-3.12%)
Feb 21, 2025 0.8300 0.8397 0.8110 0.8310 82,071 -0.01(-0.68%)
Feb 20, 2025 0.8280 0.8445 0.8262 0.8367 60,500 -0.00(-0.13%)
Feb 19, 2025 0.8211 0.8424 0.8200 0.8378 224,155 +0.02(+2.03%)
Feb 18, 2025 0.8211 0.8578 0.8206 0.8211 82,607 +0.01(+0.75%)
Feb 14, 2025 0.8080 0.8150 0.8003 0.8150 90,543 -0.00(-0.21%)
Feb 13, 2025 0.8111 0.8327 0.8064 0.8167 60,993 +0.01(+1.28%)
Feb 12, 2025 0.8100 0.8230 0.8000 0.8064 47,955 -0.01(-1.81%)
Feb 11, 2025 0.7902 0.8394 0.7902 0.8213 60,505 +0.03(+3.19%)
Feb 10, 2025 0.8149 0.8180 0.7898 0.7959 141,911 -0.02(-2.75%)
Feb 07, 2025 0.8500 0.8556 0.8100 0.8184 147,314 -0.04(-5.20%)
Feb 06, 2025 0.8945 0.8989 0.8500 0.8633 224,011 -0.01(-1.56%)
Feb 05, 2025 0.7600 0.9498 0.7475 0.8770 1,489,743 +0.12(+16.44%)
Feb 04, 2025 0.8000 0.8193 0.7402 0.7532 681,605 -0.05(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.