Skip to main content

Jerash Holdings Inc (NQ: JRSH )

3.010 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.960 3.040 2.940 3.010 13,081 +0.01(+0.33%)
Jun 13, 2024 3.040 3.040 2.950 3.000 17,754 -0.05(-1.64%)
Jun 12, 2024 3.010 3.050 3.010 3.050 3,194 -0.00(-0.00%)
Jun 11, 2024 3.040 3.050 2.933 3.050 4,743 +0.02(+0.66%)
Jun 10, 2024 3.010 3.050 3.010 3.030 3,980 -0.00(-0.04%)
Jun 07, 2024 2.970 3.060 2.970 3.031 2,831 +0.03(+1.04%)
Jun 06, 2024 3.050 3.060 3.000 3.000 1,952 -0.05(-1.64%)
Jun 05, 2024 3.020 3.060 2.919 3.050 12,958 +0.01(+0.33%)
Jun 04, 2024 3.050 3.060 3.015 3.040 10,747 -0.01(-0.33%)
Jun 03, 2024 3.050 3.050 3.010 3.050 7,211 +0.02(+0.66%)
May 31, 2024 3.030 3.060 3.030 3.030 2,706 +0.05(+1.68%)
May 30, 2024 2.980 2.990 2.980 2.980 2,314 +0.01(+0.33%)
May 29, 2024 2.955 3.029 2.955 2.970 5,548 -0.02(-0.66%)
May 28, 2024 2.980 3.039 2.980 2.990 7,874 -0.03(-0.98%)
May 24, 2024 3.049 3.049 2.990 3.019 5,712 +0.01(+0.49%)
May 23, 2024 3.010 3.049 3.005 3.005 9,172 -0.04(-1.45%)
May 22, 2024 2.980 3.059 2.980 3.049 10,569 +0.00(+0.16%)
May 21, 2024 3.039 3.049 3.039 3.044 8,769 -0.00(-0.16%)
May 20, 2024 3.058 3.059 2.980 3.049 8,686 +0.01(+0.32%)
May 17, 2024 3.059 3.059 3.029 3.039 2,502 +0.00(+0.00%)
May 16, 2024 2.980 3.059 2.921 3.039 7,082 -0.01(-0.32%)
May 15, 2024 3.029 3.049 3.000 3.049 12,572 +0.02(+0.81%)
May 14, 2024 3.010 3.059 3.010 3.024 15,829 -0.01(-0.48%)
May 13, 2024 3.029 3.039 2.970 3.039 6,825 -0.01(-0.33%)
May 10, 2024 3.029 3.088 3.029 3.049 2,654 +0.00(+0.00%)
May 09, 2024 3.069 3.098 3.049 3.049 2,679 -0.05(-1.59%)
May 08, 2024 3.000 3.108 2.990 3.098 7,814 +0.10(+3.28%)
May 07, 2024 3.069 3.088 2.950 3.000 56,017 -0.09(-2.87%)
May 06, 2024 3.108 3.108 3.088 3.088 1,663 +0.01(+0.32%)
May 03, 2024 3.088 3.102 3.078 3.078 10,042 -0.02(-0.63%)
May 02, 2024 3.088 3.108 3.069 3.098 4,818 +0.01(+0.31%)
May 01, 2024 2.990 3.098 2.990 3.088 4,917 +0.05(+1.62%)
Apr 30, 2024 3.059 3.059 2.995 3.039 2,718 -0.01(-0.32%)
Apr 29, 2024 3.049 3.049 3.000 3.049 14,614 +0.06(+1.97%)
Apr 26, 2024 2.980 2.990 2.970 2.990 4,031 -0.01(-0.33%)
Apr 25, 2024 3.019 3.039 2.970 3.000 11,238 -0.02(-0.82%)
Apr 24, 2024 2.950 3.069 2.950 3.024 2,089 +0.07(+2.50%)
Apr 23, 2024 2.911 2.960 2.901 2.950 4,900 +0.03(+1.18%)
Apr 22, 2024 2.941 2.941 2.901 2.916 2,694 +0.01(+0.51%)
Apr 19, 2024 2.940 2.940 2.863 2.901 2,427 -0.02(-0.67%)
Apr 18, 2024 2.921 2.931 2.916 2.921 3,815 +0.01(+0.34%)
Apr 17, 2024 2.869 2.940 2.869 2.911 11,698 -0.03(-0.99%)
Apr 16, 2024 2.911 2.941 2.901 2.940 9,422 +0.01(+0.32%)
Apr 15, 2024 2.960 3.029 2.931 2.931 15,971 -0.06(-1.86%)
Apr 12, 2024 3.088 3.098 2.928 2.986 11,610 -0.01(-0.44%)
Apr 11, 2024 3.098 3.098 2.970 3.000 28,213 -0.03(-0.98%)
Apr 10, 2024 3.039 3.039 2.990 3.029 11,539 +0.01(+0.33%)
Apr 09, 2024 2.960 3.049 2.960 3.019 10,510 +0.03(+0.99%)
Apr 08, 2024 3.029 3.059 2.901 2.990 24,913 -0.10(-3.18%)
Apr 05, 2024 3.118 3.118 3.049 3.088 1,917 +0.03(+0.96%)
Apr 04, 2024 3.127 3.127 3.049 3.059 4,665 -0.02(-0.64%)
Apr 03, 2024 3.029 3.078 3.029 3.078 5,011 +0.05(+1.62%)
Apr 02, 2024 3.029 3.040 3.000 3.029 9,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.