Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.060 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 42.75 43.50 38.85 40.65 2,942 -1.35(-3.21%)
Mar 30, 2020 39.15 42.83 39.15 42.00 1,896 +0.15(+0.36%)
Mar 27, 2020 43.50 43.50 36.22 41.85 2,766 +0.06(+0.14%)
Mar 26, 2020 42.30 42.45 37.50 41.79 4,415 +5.79(+16.09%)
Mar 25, 2020 33.75 44.25 32.40 36.00 5,363 +4.20(+13.21%)
Mar 24, 2020 29.10 34.95 27.31 31.80 1,949 +3.60(+12.77%)
Mar 23, 2020 27.45 30.00 25.93 28.20 1,118 +1.20(+4.44%)
Mar 20, 2020 25.20 30.00 25.20 27.00 1,813 +0.75(+2.86%)
Mar 19, 2020 25.80 27.45 23.88 26.25 1,735 +1.20(+4.79%)
Mar 18, 2020 25.35 25.35 21.02 25.05 2,831 +0.00(+0.00%)
Mar 17, 2020 23.25 27.00 23.25 25.05 872 +1.80(+7.74%)
Mar 16, 2020 31.82 31.82 23.25 23.25 2,632 -5.55(-19.27%)
Mar 13, 2020 30.75 30.75 25.10 28.80 3,533 +1.35(+4.92%)
Mar 12, 2020 28.35 30.15 27.30 27.45 3,547 -3.00(-9.85%)
Mar 11, 2020 31.50 32.70 30.00 30.45 1,951 -0.38(-1.22%)
Mar 10, 2020 34.63 34.95 30.00 30.82 7,223 -4.38(-12.45%)
Mar 09, 2020 37.05 37.05 31.05 35.21 3,983 +0.26(+0.74%)
Mar 06, 2020 37.50 38.78 33.45 34.95 3,513 -1.50(-4.12%)
Mar 05, 2020 36.90 39.06 36.00 36.45 3,544 +0.60(+1.67%)
Mar 04, 2020 35.55 37.05 35.55 35.85 2,101 -0.15(-0.42%)
Mar 03, 2020 33.45 36.00 33.45 36.00 2,428 +1.50(+4.35%)
Mar 02, 2020 35.40 37.39 33.72 34.50 3,896 -1.50(-4.17%)
Feb 28, 2020 38.40 41.74 33.49 36.00 11,120 -7.05(-16.38%)
Feb 27, 2020 42.60 51.00 36.30 43.05 6,489 -0.90(-2.05%)
Feb 26, 2020 47.25 47.25 41.70 43.95 4,455 -3.30(-6.98%)
Feb 25, 2020 45.60 48.60 45.60 47.25 4,074 +1.35(+2.94%)
Feb 24, 2020 44.10 47.32 39.90 45.90 4,857 +0.45(+0.99%)
Feb 21, 2020 43.35 46.50 43.35 45.45 3,433 +0.45(+1.00%)
Feb 20, 2020 45.00 51.15 42.90 45.00 7,493 +1.06(+2.41%)
Feb 19, 2020 40.50 45.15 39.40 43.94 7,196 +4.34(+10.96%)
Feb 18, 2020 41.70 41.70 38.25 39.60 3,540 +0.06(+0.14%)
Feb 14, 2020 39.30 39.54 38.25 39.54 1,873 -0.34(-0.85%)
Feb 13, 2020 37.65 40.80 36.90 39.88 4,664 +1.33(+3.45%)
Feb 12, 2020 38.10 41.25 36.90 38.55 4,341 +0.15(+0.40%)
Feb 11, 2020 39.60 40.25 37.35 38.40 3,782 -1.20(-3.03%)
Feb 10, 2020 39.00 40.50 36.75 39.60 6,762 +2.40(+6.45%)
Feb 07, 2020 39.00 39.30 36.00 37.20 2,240 -0.22(-0.60%)
Feb 06, 2020 39.00 39.75 36.75 37.42 2,100 -1.12(-2.92%)
Feb 05, 2020 34.20 40.80 34.20 38.55 8,111 +4.50(+13.22%)
Feb 04, 2020 35.40 35.95 33.30 34.05 5,898 -1.35(-3.81%)
Feb 03, 2020 36.00 36.85 34.50 35.40 3,731 +0.60(+1.72%)
Jan 31, 2020 37.50 37.50 34.20 34.80 2,053 -2.85(-7.57%)
Jan 30, 2020 39.75 39.90 37.50 37.65 3,631 -2.25(-5.64%)
Jan 29, 2020 37.50 41.10 37.50 39.90 8,715 +2.70(+7.26%)
Jan 28, 2020 38.85 41.25 36.00 37.20 6,975 -2.85(-7.12%)
Jan 27, 2020 39.30 40.80 38.48 40.05 3,643 -1.20(-2.91%)
Jan 24, 2020 43.50 43.50 39.25 41.25 14,926 +0.30(+0.73%)
Jan 23, 2020 39.90 41.85 38.68 40.95 7,990 -0.30(-0.73%)
Jan 22, 2020 43.05 44.25 39.00 41.25 14,747 -2.85(-6.46%)
Jan 21, 2020 49.95 52.65 42.75 44.10 37,373 -5.40(-10.91%)
Jan 17, 2020 58.65 66.23 48.45 49.50 39,546 -17.40(-26.01%)
Jan 16, 2020 65.25 71.25 65.25 66.90 2,545 +1.35(+2.06%)
Jan 15, 2020 60.30 67.50 59.34 65.55 4,680 +5.10(+8.44%)
Jan 14, 2020 60.00 63.00 58.50 60.45 1,948 +0.15(+0.25%)
Jan 13, 2020 59.85 63.90 56.85 60.30 4,359 +0.00(+0.00%)
Jan 10, 2020 65.25 66.60 58.65 60.30 4,600 -4.05(-6.29%)
Jan 09, 2020 66.45 69.42 63.30 64.35 3,480 -3.15(-4.67%)
Jan 08, 2020 68.40 73.05 66.00 67.50 5,483 -0.90(-1.32%)
Jan 07, 2020 68.70 73.50 66.15 68.40 7,221 +0.30(+0.44%)
Jan 06, 2020 65.40 74.40 64.80 68.10 9,410 +2.40(+3.65%)
Jan 03, 2020 64.80 69.00 60.27 65.70 12,500 +0.30(+0.46%)
Jan 02, 2020 66.75 67.05 58.50 65.40 17,489 -2.10(-3.11%)
Dec 31, 2019 67.80 72.90 64.65 67.50 22,746 -1.95(-2.81%)
Dec 30, 2019 69.00 79.50 56.25 69.45 65,385 -1.80(-2.53%)
Dec 27, 2019 40.80 97.05 40.80 71.25 686,440 +34.80(+95.47%)
Dec 26, 2019 37.35 38.40 36.00 36.45 1,673 -0.90(-2.41%)
Dec 24, 2019 38.55 38.88 36.31 37.35 1,346 -0.75(-1.97%)
Dec 23, 2019 41.40 41.40 36.75 38.10 3,036 -1.78(-4.45%)
Dec 20, 2019 43.35 45.00 39.75 39.88 3,613 -3.47(-8.01%)
Dec 19, 2019 35.40 43.81 35.40 43.35 8,409 +7.20(+19.92%)
Dec 18, 2019 34.50 39.75 32.70 36.15 3,786 +0.75(+2.12%)
Dec 17, 2019 39.90 40.05 34.50 35.40 7,161 -4.50(-11.28%)
Dec 16, 2019 43.95 43.95 39.90 39.90 8,695 -3.30(-7.64%)
Dec 13, 2019 42.00 46.20 42.00 43.20 8,006 -0.30(-0.69%)
Dec 12, 2019 45.75 47.70 41.55 43.50 14,788 -3.30(-7.05%)
Dec 11, 2019 42.00 51.15 41.40 46.80 55,982 -25.95(-35.67%)
Dec 10, 2019 60.00 107.85 60.00 72.75 104,647 +13.05(+21.86%)
Dec 09, 2019 50.10 59.70 50.10 59.70 6,082 +10.50(+21.34%)
Dec 06, 2019 53.25 62.02 47.70 49.20 5,806 -4.05(-7.61%)
Dec 05, 2019 42.90 53.25 38.66 53.25 9,096 +12.00(+29.09%)
Dec 04, 2019 47.70 50.08 39.00 41.25 3,072 -6.00(-12.70%)
Dec 03, 2019 41.10 48.90 41.10 47.25 5,891 +7.95(+20.23%)
Dec 02, 2019 36.75 43.48 36.62 39.30 7,335 +3.46(+9.66%)
Nov 29, 2019 34.65 36.75 33.94 35.84 2,093 +1.42(+4.12%)
Nov 27, 2019 32.40 36.75 32.40 34.42 2,640 +2.92(+9.27%)
Nov 26, 2019 29.70 34.12 29.70 31.50 1,726 +2.40(+8.25%)
Nov 25, 2019 34.05 34.05 29.10 29.10 2,632 +0.00(+0.00%)
Nov 22, 2019 27.45 33.99 26.70 29.10 2,820 +3.60(+14.13%)
Nov 21, 2019 31.50 33.30 25.20 25.50 9,870 -5.55(-17.88%)
Nov 20, 2019 34.95 37.78 31.05 31.05 1,549 -1.35(-4.17%)
Nov 19, 2019 39.45 39.45 30.90 32.40 5,335 -3.21(-9.01%)
Nov 18, 2019 35.25 38.70 32.70 35.61 2,366 +2.01(+5.97%)
Nov 15, 2019 33.00 36.90 33.00 33.60 2,926 +1.50(+4.67%)
Nov 14, 2019 39.15 39.15 28.35 32.10 4,605 -4.10(-11.32%)
Nov 13, 2019 35.40 37.65 35.40 36.20 1,405 -0.25(-0.69%)
Nov 12, 2019 37.17 37.17 35.25 36.45 278 +1.95(+5.65%)
Nov 11, 2019 34.80 36.00 31.80 34.50 1,781 -3.00(-8.00%)
Nov 08, 2019 34.65 40.31 34.50 37.50 3,386 +4.05(+12.11%)
Nov 07, 2019 38.40 39.00 31.20 33.45 28,418 -5.85(-14.89%)
Nov 06, 2019 42.30 42.45 38.40 39.30 1,549 -2.85(-6.76%)
Nov 05, 2019 41.55 46.20 39.75 42.15 3,663 +1.20(+2.93%)
Nov 04, 2019 42.45 42.45 40.05 40.95 207 -0.30(-0.73%)
Nov 01, 2019 40.80 44.83 39.75 41.25 1,366 +0.75(+1.85%)
Oct 31, 2019 42.00 45.30 38.55 40.50 13,080 -2.85(-6.57%)
Oct 30, 2019 52.80 52.80 39.60 43.35 3,657 -9.15(-17.43%)
Oct 29, 2019 53.70 53.70 51.75 52.50 650 +0.15(+0.29%)
Oct 28, 2019 52.35 56.27 52.20 52.35 728 +0.15(+0.29%)
Oct 25, 2019 53.25 56.37 52.20 52.20 740 -0.30(-0.57%)
Oct 24, 2019 54.15 55.74 52.50 52.50 1,606 -0.45(-0.85%)
Oct 23, 2019 54.45 55.35 52.80 52.95 707 -1.05(-1.94%)
Oct 22, 2019 56.10 57.60 52.80 54.00 1,017 -0.90(-1.64%)
Oct 21, 2019 52.95 54.90 52.80 54.90 1,552 +4.50(+8.93%)
Oct 18, 2019 60.00 60.73 50.40 50.40 1,913 -9.00(-15.15%)
Oct 17, 2019 60.60 60.60 58.85 59.40 361 +0.15(+0.25%)
Oct 16, 2019 59.40 61.51 58.65 59.25 409 +0.60(+1.02%)
Oct 15, 2019 61.20 61.20 57.76 58.65 665 +0.45(+0.77%)
Oct 14, 2019 63.45 67.35 57.00 58.20 2,406 -6.75(-10.39%)
Oct 11, 2019 75.00 75.00 63.15 64.95 1,106 -2.40(-3.56%)
Oct 10, 2019 65.85 67.35 63.60 67.35 159 +2.85(+4.42%)
Oct 09, 2019 67.80 69.30 61.05 64.50 2,142 -4.20(-6.11%)
Oct 08, 2019 75.75 78.30 67.50 68.70 2,296 -3.30(-4.58%)
Oct 07, 2019 78.30 78.75 72.00 72.00 1,297 -4.20(-5.51%)
Oct 04, 2019 85.50 88.20 69.00 76.20 4,346 -9.30(-10.88%)
Oct 03, 2019 86.55 89.10 85.50 85.50 1,185 -4.35(-4.84%)
Oct 02, 2019 87.30 94.35 84.75 89.85 2,719 +0.56(+0.63%)
Oct 01, 2019 87.00 92.40 86.25 89.29 804 +2.74(+3.16%)
Sep 30, 2019 90.60 90.60 83.62 86.55 1,069 -2.85(-3.19%)
Sep 27, 2019 92.25 94.95 89.40 89.40 1,066 -1.95(-2.13%)
Sep 26, 2019 92.55 93.15 90.97 91.35 436 -2.56(-2.73%)
Sep 25, 2019 93.91 93.91 93.91 93.91 13 +0.91(+0.98%)
Sep 24, 2019 94.95 96.30 93.00 93.00 1,053 -1.65(-1.74%)
Sep 23, 2019 95.55 98.25 94.20 94.65 355 +0.15(+0.16%)
Sep 20, 2019 94.50 94.50 94.50 94.50 26 -0.15(-0.16%)
Sep 19, 2019 94.50 102.00 94.08 94.65 1,222 -1.50(-1.56%)
Sep 18, 2019 97.44 97.44 96.15 96.15 83 -1.20(-1.23%)
Sep 17, 2019 97.50 100.28 97.20 97.35 251 +0.60(+0.62%)
Sep 16, 2019 102.49 102.49 96.75 96.75 175 +3.00(+3.20%)
Sep 13, 2019 96.46 96.46 93.75 93.75 40 -7.50(-7.41%)
Sep 12, 2019 97.05 101.25 97.05 101.25 122 +7.33(+7.81%)
Sep 11, 2019 95.70 95.70 93.92 93.92 26 -0.38(-0.41%)
Sep 10, 2019 95.40 95.40 94.30 94.30 209 -0.80(-0.84%)
Sep 09, 2019 102.00 102.00 94.58 95.10 129 -9.30(-8.91%)
Sep 06, 2019 92.85 104.40 92.63 104.40 386 +12.45(+13.54%)
Sep 05, 2019 94.95 94.95 91.95 91.95 592 -2.14(-2.28%)
Sep 04, 2019 93.60 96.15 93.15 94.09 722 +0.21(+0.22%)
Sep 03, 2019 94.80 95.25 93.75 93.89 627 +0.12(+0.13%)
Aug 30, 2019 95.40 96.30 93.77 93.77 366 -0.43(-0.46%)
Aug 29, 2019 96.00 96.30 94.20 94.20 391 +0.75(+0.80%)
Aug 28, 2019 93.45 95.78 93.15 93.45 1,278 -0.75(-0.80%)
Aug 27, 2019 95.25 97.05 93.15 94.20 706 -1.65(-1.72%)
Aug 26, 2019 96.00 97.50 95.25 95.85 1,143 -0.30(-0.31%)
Aug 23, 2019 97.05 97.20 96.15 96.15 406 -0.30(-0.31%)
Aug 22, 2019 97.80 98.70 96.45 96.45 1,100 -0.90(-0.92%)
Aug 21, 2019 101.25 101.40 97.35 97.35 2,020 -3.15(-3.13%)
Aug 20, 2019 103.95 108.60 100.50 100.50 2,088 -2.25(-2.19%)
Aug 19, 2019 102.75 105.75 102.00 102.75 346 +1.35(+1.33%)
Aug 16, 2019 100.65 103.20 100.65 101.40 226 +0.90(+0.90%)
Aug 15, 2019 106.05 106.58 100.50 100.50 1,031 -1.58(-1.54%)
Aug 14, 2019 112.50 112.50 101.40 102.08 1,621 -12.67(-11.04%)
Aug 13, 2019 104.85 114.75 102.60 114.75 1,425 +10.95(+10.55%)
Aug 12, 2019 103.20 103.80 101.40 103.80 447 +1.80(+1.76%)
Aug 09, 2019 102.75 103.63 101.70 102.00 853 +0.30(+0.29%)
Aug 08, 2019 101.40 103.95 101.40 101.70 750 +4.20(+4.31%)
Aug 07, 2019 101.10 101.10 97.35 97.50 1,450 +0.00(+0.00%)
Aug 06, 2019 99.90 99.90 97.35 97.50 124 -1.50(-1.52%)
Aug 05, 2019 96.30 99.00 96.30 99.00 314 +0.30(+0.30%)
Aug 02, 2019 101.70 101.70 97.35 98.70 666 -0.15(-0.15%)
Aug 01, 2019 97.65 100.05 97.35 98.85 402 +0.60(+0.61%)
Jul 31, 2019 99.60 104.50 98.25 98.25 479 -0.45(-0.46%)
Jul 30, 2019 98.25 102.30 97.42 98.70 760 +1.95(+2.02%)
Jul 29, 2019 101.55 101.55 96.60 96.75 99 -0.75(-0.77%)
Jul 26, 2019 99.00 99.00 97.50 97.50 100 +1.95(+2.04%)
Jul 25, 2019 95.25 103.79 94.50 95.55 627 -2.30(-2.35%)
Jul 24, 2019 97.80 99.75 97.02 97.84 1,031 +0.94(+0.97%)
Jul 23, 2019 96.75 103.50 96.75 96.90 388 -3.04(-3.05%)
Jul 22, 2019 97.19 99.94 97.19 99.94 131 -0.26(-0.25%)
Jul 19, 2019 97.20 100.20 97.05 100.20 113 +0.00(+0.00%)
Jul 18, 2019 97.50 100.50 97.43 100.20 367 +2.70(+2.77%)
Jul 17, 2019 98.74 98.74 97.35 97.50 133 +0.15(+0.15%)
Jul 16, 2019 98.30 98.30 97.05 97.35 193 -3.45(-3.42%)
Jul 15, 2019 97.50 100.80 95.54 100.80 430 +1.23(+1.23%)
Jul 12, 2019 94.95 99.57 94.95 99.57 80 +2.52(+2.60%)
Jul 11, 2019 98.23 98.23 97.05 97.05 180 -0.49(-0.50%)
Jul 10, 2019 98.26 99.75 97.54 97.54 248 -0.71(-0.73%)
Jul 09, 2019 99.15 99.15 94.50 98.25 495 +0.45(+0.46%)
Jul 08, 2019 101.25 101.25 97.05 97.80 702 -1.80(-1.81%)
Jul 05, 2019 99.60 99.60 99.60 4 +0.00(+0.00%)
Jul 03, 2019 97.50 99.60 97.50 99.60 160 +1.78(+1.82%)
Jul 02, 2019 97.12 103.44 93.00 97.81 1,222 +2.56(+2.69%)
Jul 01, 2019 103.20 104.51 92.55 95.25 850 -7.95(-7.70%)
Jun 28, 2019 96.15 104.10 96.15 103.20 146 +5.29(+5.40%)
Jun 27, 2019 93.75 98.50 93.75 97.91 526 +4.16(+4.44%)
Jun 26, 2019 92.85 94.50 92.40 93.75 1,296 +2.40(+2.63%)
Jun 25, 2019 97.50 103.50 88.05 91.35 2,205 -9.90(-9.78%)
Jun 24, 2019 102.45 102.75 101.25 101.25 262 -0.15(-0.15%)
Jun 21, 2019 102.75 104.85 100.95 101.40 1,540 +2.40(+2.42%)
Jun 20, 2019 97.80 104.10 97.80 99.00 549 +1.80(+1.85%)
Jun 19, 2019 97.80 99.90 93.45 97.20 1,070 -4.80(-4.71%)
Jun 18, 2019 104.25 104.25 99.90 102.00 621 -3.90(-3.68%)
Jun 17, 2019 102.00 111.00 97.77 105.90 867 -4.80(-4.34%)
Jun 14, 2019 96.60 110.70 96.60 110.70 313 +9.58(+9.48%)
Jun 13, 2019 96.60 109.20 96.60 101.12 679 -1.63(-1.59%)
Jun 12, 2019 103.65 107.79 98.70 102.75 736 +1.95(+1.93%)
Jun 11, 2019 99.30 104.81 99.30 100.80 141 -3.45(-3.31%)
Jun 10, 2019 99.30 112.24 99.30 104.25 1,453 +7.50(+7.75%)
Jun 07, 2019 104.25 111.30 95.58 96.75 400 -10.20(-9.54%)
Jun 06, 2019 107.55 112.50 106.95 106.95 354 +0.00(+0.00%)
Jun 05, 2019 94.80 106.95 94.80 106.95 28 +13.05(+13.90%)
Jun 04, 2019 94.20 102.90 91.50 93.90 560 +2.52(+2.76%)
Jun 03, 2019 101.16 102.00 90.60 91.38 922 -2.52(-2.69%)
May 31, 2019 96.15 96.30 93.90 93.90 440 -7.33(-7.25%)
May 30, 2019 101.23 101.23 101.23 6 +0.00(+0.00%)
May 29, 2019 101.23 101.23 101.23 4 +0.00(+0.00%)
May 28, 2019 97.50 104.53 97.20 101.23 460 +7.33(+7.81%)
May 24, 2019 100.50 100.50 93.90 93.90 166 -0.60(-0.63%)
May 23, 2019 98.89 98.89 94.50 94.50 309 -3.15(-3.23%)
May 22, 2019 106.50 111.95 97.65 97.65 600 -8.10(-7.66%)
May 21, 2019 105.90 105.90 101.92 105.75 566 +0.30(+0.28%)
May 20, 2019 106.45 106.45 105.45 105.45 20 -0.75(-0.71%)
May 17, 2019 109.20 112.50 105.15 106.20 446 -3.90(-3.54%)
May 16, 2019 108.90 110.10 106.65 110.10 145 +2.10(+1.94%)
May 15, 2019 107.66 108.75 107.25 108.00 55 -0.75(-0.69%)
May 14, 2019 108.90 108.90 107.70 108.75 356 +3.60(+3.42%)
May 13, 2019 105.45 106.50 105.15 105.15 205 +0.00(+0.00%)
May 10, 2019 109.05 111.53 105.15 105.15 326 -4.50(-4.10%)
May 09, 2019 114.00 114.00 109.65 109.65 61 -7.35(-6.28%)
May 08, 2019 112.80 117.00 112.50 117.00 87 +7.35(+6.70%)
May 07, 2019 109.44 112.50 109.44 109.65 374 -0.75(-0.68%)
May 06, 2019 110.95 110.95 110.40 110.40 16 +1.50(+1.38%)
May 03, 2019 111.70 112.46 108.90 108.90 326 -2.10(-1.89%)
May 02, 2019 121.50 121.50 111.00 111.00 814 -9.45(-7.85%)
May 01, 2019 123.75 123.75 120.39 120.45 127 -1.05(-0.86%)
Apr 30, 2019 121.50 123.30 121.50 121.50 234 +1.20(+1.00%)
Apr 29, 2019 123.90 123.90 120.30 120.30 371 -0.90(-0.74%)
Apr 26, 2019 121.65 122.40 121.20 121.20 266 -0.30(-0.25%)
Apr 25, 2019 124.50 126.89 121.50 121.50 355 -0.15(-0.12%)
Apr 24, 2019 121.65 121.65 121.65 121.65 27 -0.79(-0.64%)
Apr 23, 2019 126.90 126.90 122.44 122.44 111 -0.26(-0.21%)
Apr 22, 2019 122.70 122.70 122.70 1 +0.00(+0.00%)
Apr 18, 2019 130.65 130.65 122.70 122.70 493 -5.25(-4.10%)
Apr 17, 2019 133.35 133.35 127.95 127.95 529 +0.43(+0.34%)
Apr 16, 2019 130.50 133.35 126.15 127.52 731 -0.58(-0.45%)
Apr 15, 2019 133.80 135.76 125.25 128.10 691 -4.91(-3.70%)
Apr 12, 2019 131.15 139.51 130.50 133.01 266 +2.51(+1.93%)
Apr 11, 2019 133.95 135.00 130.50 130.50 1,611 -6.00(-4.40%)
Apr 10, 2019 133.35 138.75 131.55 136.50 968 +0.24(+0.18%)
Apr 09, 2019 131.29 136.26 129.00 136.26 370 +6.81(+5.26%)
Apr 08, 2019 136.50 136.50 127.91 129.45 466 -7.05(-5.16%)
Apr 05, 2019 126.30 139.50 125.55 136.50 1,480 +11.10(+8.85%)
Apr 04, 2019 126.00 129.75 125.25 125.40 223 -2.85(-2.22%)
Apr 03, 2019 128.70 128.70 125.33 128.25 159 -0.51(-0.39%)
Apr 02, 2019 123.00 131.21 122.70 128.76 542 +8.01(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.