Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 24.57 24.84 24.01 24.58 16,674 +0.58(+2.42%)
Jun 21, 2024 23.86 24.23 23.75 24.00 27,651 +0.18(+0.73%)
Jun 20, 2024 23.69 24.01 23.23 23.82 37,813 +0.36(+1.51%)
Jun 18, 2024 22.85 23.55 22.51 23.47 75,506 +1.04(+4.64%)
Jun 17, 2024 19.91 22.87 19.91 22.43 228,303 +2.23(+11.04%)
Jun 14, 2024 21.05 21.06 19.70 20.20 40,137 -1.00(-4.72%)
Jun 12, 2024 21.20 223 -0.02(-0.09%)
Jun 11, 2024 21.28 21.28 21.22 21.22 2,896 -0.59(-2.71%)
Jun 10, 2024 21.61 21.81 21.42 21.81 4,458 -0.10(-0.46%)
Jun 07, 2024 21.74 21.91 21.74 21.91 1,130 -0.39(-1.75%)
Jun 06, 2024 21.61 22.30 21.61 22.30 1,775 +0.44(+2.01%)
Jun 05, 2024 21.82 22.10 21.82 21.86 5,257 +0.24(+1.11%)
Jun 04, 2024 21.66 21.80 21.62 21.62 5,110 -0.18(-0.85%)
Jun 03, 2024 22.00 22.00 21.60 21.80 858 +0.07(+0.30%)
May 31, 2024 21.54 21.74 21.53 21.74 2,437 +0.29(+1.35%)
May 30, 2024 21.45 21.45 21.45 21.45 977 +0.02(+0.09%)
May 29, 2024 21.20 21.69 21.20 21.43 3,891 -0.21(-0.97%)
May 28, 2024 21.66 21.66 21.43 21.64 993 +0.04(+0.19%)
May 24, 2024 21.38 21.62 21.21 21.60 6,103 -0.10(-0.46%)
May 23, 2024 21.20 21.70 21.20 21.70 4,884 +0.15(+0.70%)
May 22, 2024 21.82 22.10 21.50 21.55 18,542 -0.49(-2.24%)
May 21, 2024 21.63 22.21 21.63 22.04 7,757 -0.26(-1.14%)
May 20, 2024 21.94 22.48 21.85 22.30 6,471 +0.38(+1.73%)
May 17, 2024 21.52 21.92 21.52 21.92 5,127 +0.20(+0.92%)
May 16, 2024 21.50 21.75 21.50 21.72 1,311 +0.07(+0.32%)
May 15, 2024 21.65 21.65 21.65 21.65 889 -0.18(-0.80%)
May 13, 2024 21.82 323 +0.11(+0.53%)
May 10, 2024 21.73 21.73 21.51 21.71 3,497 +0.41(+1.92%)
May 09, 2024 20.99 21.42 20.98 21.30 8,634 +0.45(+2.16%)
May 08, 2024 20.56 20.89 20.56 20.85 5,909 +0.33(+1.61%)
May 07, 2024 19.92 20.68 19.70 20.52 5,973 +0.49(+2.45%)
May 06, 2024 20.11 20.25 20.03 20.03 2,112 -0.16(-0.81%)
May 03, 2024 20.32 20.36 20.19 20.19 2,555 -0.17(-0.83%)
May 02, 2024 20.23 20.36 20.23 20.36 1,351 +0.07(+0.33%)
May 01, 2024 19.78 20.30 19.78 20.30 27,939 +0.18(+0.91%)
Apr 30, 2024 20.50 20.50 19.69 20.11 33,330 -0.09(-0.44%)
Apr 29, 2024 20.59 20.59 20.05 20.20 6,713 -0.38(-1.85%)
Apr 26, 2024 20.67 20.67 20.37 20.58 3,092 +0.15(+0.73%)
Apr 25, 2024 20.43 20.43 20.43 20.43 444 -0.30(-1.45%)
Apr 24, 2024 20.77 20.77 20.73 20.73 812 +0.00(+0.02%)
Apr 23, 2024 20.05 20.73 20.05 20.73 5,762 +0.22(+1.06%)
Apr 19, 2024 20.51 674 +0.28(+1.38%)
Apr 18, 2024 20.01 20.61 20.01 20.23 5,427 -0.01(-0.05%)
Apr 17, 2024 20.04 20.52 20.04 20.24 3,014 +0.38(+1.91%)
Apr 16, 2024 20.31 20.57 19.52 19.86 19,528 -0.24(-1.20%)
Apr 15, 2024 20.00 20.17 19.95 20.10 8,028 +0.20(+1.01%)
Apr 12, 2024 20.14 20.14 19.86 19.90 14,239 -0.45(-2.21%)
Apr 11, 2024 20.20 20.40 19.55 20.35 6,361 +0.14(+0.69%)
Apr 10, 2024 20.21 20.24 19.98 20.21 3,507 +0.11(+0.52%)
Apr 09, 2024 19.80 20.20 19.80 20.11 2,532 -0.11(-0.54%)
Apr 08, 2024 20.31 20.35 19.01 20.21 7,551 -0.23(-1.15%)
Apr 05, 2024 20.65 20.65 20.45 20.45 1,028 -0.15(-0.73%)
Apr 04, 2024 20.76 20.92 20.33 20.60 2,838 -0.23(-1.10%)
Apr 03, 2024 20.92 21.19 20.67 20.83 12,320 -0.02(-0.07%)
Apr 02, 2024 20.75 20.84 20.75 20.84 795 -0.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.